Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.21 16.78 16.12 16.35 35,815 +0.33(+2.09%)
Aug 30, 2017 15.73 16.12 15.73 16.02 12,538 +0.19(+1.21%)
Aug 29, 2017 15.83 16.12 15.59 15.83 23,111 -0.05(-0.30%)
Aug 28, 2017 16.07 16.16 15.45 15.88 11,401 -0.05(-0.30%)
Aug 25, 2017 15.25 16.04 15.25 15.92 385,818 +0.53(+3.42%)
Aug 24, 2017 16.02 16.02 15.35 15.40 11,063 -0.43(-2.72%)
Aug 23, 2017 15.78 16.02 15.73 15.83 9,802 -0.10(-0.60%)
Aug 22, 2017 15.92 16.16 15.83 15.92 19,254 +0.19(+1.22%)
Aug 21, 2017 16.31 16.31 15.68 15.73 22,155 -0.53(-3.24%)
Aug 18, 2017 16.26 16.40 16.02 16.26 18,913 -0.29(-1.73%)
Aug 17, 2017 17.60 17.60 16.50 16.55 45,608 -1.00(-5.72%)
Aug 16, 2017 18.08 18.08 17.55 17.55 66,383 -0.38(-2.13%)
Aug 15, 2017 18.31 18.31 17.93 17.93 7,727 -0.48(-2.60%)
Aug 14, 2017 17.65 18.46 17.65 18.41 11,341 +0.86(+4.90%)
Aug 11, 2017 17.79 17.79 17.36 17.55 9,341 -0.10(-0.54%)
Aug 10, 2017 17.88 18.08 17.65 17.65 11,916 -0.38(-2.12%)
Aug 09, 2017 18.22 18.22 17.93 18.03 13,572 -0.19(-1.05%)
Aug 08, 2017 18.03 18.36 18.03 18.22 11,615 +0.29(+1.60%)
Aug 07, 2017 18.08 18.12 17.84 17.93 9,227 -0.33(-1.83%)
Aug 04, 2017 18.60 17.93 18.27 10,652 +0.33(+1.87%)
Aug 03, 2017 17.93 18.27 17.84 17.93 15,439 -0.19(-1.06%)
Aug 02, 2017 18.17 18.46 17.93 18.12 18,408 -0.62(-3.32%)
Aug 01, 2017 20.42 20.42 18.65 18.75 43,904 -1.72(-8.41%)
Jul 31, 2017 20.37 20.90 20.37 20.47 11,202 -0.05(-0.23%)
Jul 28, 2017 20.23 20.71 19.94 20.51 16,348 +0.33(+1.66%)
Jul 27, 2017 20.42 20.47 20.04 20.18 6,357 -0.10(-0.47%)
Jul 26, 2017 20.47 20.56 20.18 20.28 12,093 -0.14(-0.70%)
Jul 25, 2017 20.66 20.71 20.42 20.42 14,346 +0.00(+0.00%)
Jul 24, 2017 19.85 20.56 19.85 20.42 18,428 +0.62(+3.14%)
Jul 21, 2017 19.80 20.37 19.61 19.80 36,955 +0.14(+0.73%)
Jul 20, 2017 19.85 19.61 19.65 3,864 -0.14(-0.72%)
Jul 19, 2017 20.08 20.42 19.65 19.80 6,851 -0.33(-1.66%)
Jul 18, 2017 19.65 20.32 19.65 20.13 7,476 +0.33(+1.69%)
Jul 17, 2017 20.04 20.47 19.65 19.80 6,804 -0.29(-1.43%)
Jul 14, 2017 19.75 20.18 19.75 20.08 11,121 +0.33(+1.70%)
Jul 13, 2017 20.18 20.18 19.75 19.75 6,430 -0.14(-0.72%)
Jul 12, 2017 20.28 20.32 19.85 19.89 12,504 +0.38(+1.96%)
Jul 11, 2017 20.08 20.08 19.46 19.51 10,103 -0.05(-0.24%)
Jul 10, 2017 19.75 19.75 19.51 19.56 8,115 -0.24(-1.21%)
Jul 07, 2017 19.85 19.99 19.46 19.80 7,817 +0.05(+0.24%)
Jul 06, 2017 19.85 20.08 19.73 19.75 16,587 -0.48(-2.36%)
Jul 05, 2017 20.56 20.59 20.04 20.23 10,038 -0.43(-2.08%)
Jul 03, 2017 20.66 20.71 20.46 20.66 5,649 +0.33(+1.65%)
Jun 30, 2017 19.94 20.51 19.94 20.32 23,342 +0.29(+1.43%)
Jun 29, 2017 20.08 20.23 19.94 20.04 8,975 -0.14(-0.71%)
Jun 28, 2017 20.13 20.32 19.70 20.18 10,768 +0.10(+0.48%)
Jun 27, 2017 20.28 20.56 19.89 20.08 10,359 -0.14(-0.71%)
Jun 26, 2017 20.23 20.66 20.18 20.23 22,327 -0.33(-1.63%)
Jun 23, 2017 19.85 20.66 19.85 20.56 164,223 +0.57(+2.87%)
Jun 22, 2017 19.18 20.08 19.18 19.99 60,608 +0.86(+4.50%)
Jun 21, 2017 19.41 19.41 18.89 19.13 27,939 -0.05(-0.25%)
Jun 20, 2017 19.56 19.89 18.94 19.18 44,741 -0.43(-2.20%)
Jun 19, 2017 19.75 19.99 19.46 19.61 13,143 -0.14(-0.73%)
Jun 16, 2017 19.56 19.94 19.56 19.75 31,984 -0.10(-0.48%)
Jun 15, 2017 19.76 20.08 19.61 19.85 5,372 +0.24(+1.22%)
Jun 14, 2017 19.32 19.89 19.32 19.61 32,741 -0.14(-0.73%)
Jun 13, 2017 19.70 19.80 19.32 19.75 13,726 +0.24(+1.23%)
Jun 12, 2017 19.61 19.73 19.20 19.51 25,561 +0.33(+1.75%)
Jun 09, 2017 19.63 19.63 18.89 19.18 20,247 +0.14(+0.75%)
Jun 08, 2017 18.60 19.18 18.60 19.03 9,960 +0.53(+2.84%)
Jun 07, 2017 18.87 18.87 17.98 18.51 47,707 -0.05(-0.26%)
Jun 06, 2017 18.94 19.46 18.46 18.55 13,246 -0.48(-2.51%)
Jun 05, 2017 17.69 19.27 17.69 19.03 18,746 -0.03(-0.15%)
Jun 02, 2017 18.49 19.39 18.49 19.06 21,575 +0.71(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.