Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 13,328,920 +0.00(+100.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0001 105,635,920 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0001 84,380,496 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 24,932,988 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0001 0.0002 14,572,312 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 21,386,964 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 24,853,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.