Skip to main content

Oppenheimer Holdings (NY: OPY )

46.33 -0.08 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 46.90 46.90 45.89 46.33 49,251 -0.08(-0.17%)
Jun 17, 2024 45.49 46.52 45.45 46.41 41,849 +0.84(+1.84%)
Jun 14, 2024 45.23 45.80 45.00 45.57 43,587 -0.23(-0.50%)
Jun 13, 2024 46.55 46.70 45.54 45.80 64,137 -0.92(-1.97%)
Jun 12, 2024 46.64 47.00 46.27 46.72 32,199 +0.80(+1.74%)
Jun 11, 2024 46.59 46.59 45.92 45.92 35,583 -0.96(-2.05%)
Jun 10, 2024 46.34 47.30 46.04 46.88 52,685 +0.38(+0.82%)
Jun 07, 2024 46.61 46.98 46.21 46.50 47,825 -0.32(-0.68%)
Jun 06, 2024 46.41 47.16 46.00 46.82 26,721 +0.53(+1.14%)
Jun 05, 2024 45.38 46.29 44.92 46.29 48,076 +0.87(+1.92%)
Jun 04, 2024 45.79 45.88 45.21 45.42 42,904 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.