Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.5724 -0.1775 (-23.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7500 0.7800 0.5600 0.5724 63,802,052 -0.18(-23.67%)
Jun 13, 2024 0.7500 0.7771 0.7310 0.7499 12,205,152 -0.01(-1.04%)
Jun 12, 2024 0.7910 0.7987 0.7510 0.7578 546,500 -0.01(-1.52%)
Jun 11, 2024 0.7953 0.7988 0.7517 0.7695 659,105 -0.03(-3.26%)
Jun 10, 2024 0.8000 0.8100 0.7600 0.7954 606,453 +0.02(+3.12%)
Jun 07, 2024 0.7900 0.8099 0.7400 0.7713 985,914 -0.03(-3.48%)
Jun 06, 2024 0.7700 0.8062 0.7628 0.7991 885,781 +0.02(+2.47%)
Jun 05, 2024 0.8100 0.8100 0.7628 0.7798 794,848 -0.02(-2.16%)
Jun 04, 2024 0.8210 0.8380 0.7900 0.7970 567,080 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.