Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6000 0.6046 0.5801 0.6000 46,000 -0.00(-0.76%)
Aug 29, 2019 0.5800 0.6298 0.5800 0.6046 32,550 +0.00(+0.73%)
Aug 28, 2019 0.5955 0.6300 0.5955 0.6002 61,293 +0.00(+0.03%)
Aug 27, 2019 0.5900 0.6300 0.5800 0.6000 69,691 -0.02(-3.24%)
Aug 26, 2019 0.5900 0.6710 0.5800 0.6201 746,395 +0.02(+3.54%)
Aug 23, 2019 0.5900 0.6080 0.5900 0.5989 20,600 -0.01(-1.32%)
Aug 22, 2019 0.6300 0.6300 0.5800 0.6069 52,877 -0.00(-0.34%)
Aug 21, 2019 0.6065 0.6090 0.5900 0.6090 9,792 +0.02(+3.22%)
Aug 20, 2019 0.5982 0.6180 0.5900 0.5900 41,400 -0.01(-1.65%)
Aug 19, 2019 0.6200 0.6500 0.5814 0.5999 101,387 -0.00(-0.03%)
Aug 16, 2019 0.5550 0.6201 0.5501 0.6001 57,700 +0.02(+3.47%)
Aug 15, 2019 0.6026 0.6301 0.5586 0.5800 96,678 -0.03(-5.66%)
Aug 14, 2019 0.6209 0.6800 0.6050 0.6148 58,367 -0.00(-0.03%)
Aug 13, 2019 0.6941 0.6941 0.6018 0.6150 249,591 -0.06(-9.53%)
Aug 12, 2019 0.6317 0.7000 0.6317 0.6798 37,001 +0.02(+3.79%)
Aug 09, 2019 0.6700 0.7000 0.6209 0.6550 35,800 -0.01(-1.52%)
Aug 08, 2019 0.6978 0.6999 0.6238 0.6651 154,735 -0.02(-3.61%)
Aug 07, 2019 0.7300 0.7600 0.6800 0.6900 181,836 -0.05(-6.67%)
Aug 06, 2019 0.7300 0.7898 0.7241 0.7393 133,552 +0.01(+1.85%)
Aug 05, 2019 0.7290 0.7759 0.7110 0.7259 79,591 -0.03(-3.85%)
Aug 02, 2019 0.7111 0.7898 0.7001 0.7550 502,900 +0.07(+11.03%)
Aug 01, 2019 0.7400 0.7688 0.6800 0.6800 256,709 -0.03(-4.56%)
Jul 31, 2019 0.7655 0.7796 0.7100 0.7125 196,341 -0.05(-6.91%)
Jul 30, 2019 0.7700 0.7900 0.7501 0.7654 164,971 +0.00(+0.21%)
Jul 29, 2019 0.7890 0.8500 0.7315 0.7638 533,557 +0.01(+1.84%)
Jul 26, 2019 0.7000 0.8480 0.6850 0.7500 1,571,700 +0.08(+11.94%)
Jul 25, 2019 0.6900 0.6900 0.6500 0.6700 98,326 -0.01(-1.46%)
Jul 24, 2019 0.6700 0.6800 0.6600 0.6799 125,348 +0.01(+1.48%)
Jul 23, 2019 0.6539 0.6998 0.6539 0.6700 61,332 +0.01(+0.75%)
Jul 22, 2019 0.6900 0.6900 0.6531 0.6650 67,497 +0.01(+0.94%)
Jul 19, 2019 0.6600 0.6774 0.6502 0.6588 29,200 -0.00(-0.54%)
Jul 18, 2019 0.6900 0.6900 0.6500 0.6624 38,240 -0.00(-0.73%)
Jul 17, 2019 0.6565 0.6800 0.6516 0.6673 58,594 +0.01(+1.63%)
Jul 16, 2019 0.6500 0.6789 0.6500 0.6566 107,092 +0.00(+0.37%)
Jul 15, 2019 0.6700 0.6825 0.6500 0.6542 59,446 +0.00(+0.65%)
Jul 12, 2019 0.6825 0.6825 0.6500 0.6500 46,500 +0.00(+0.00%)
Jul 11, 2019 0.6985 0.6985 0.6334 0.6500 92,100 -0.03(-4.34%)
Jul 10, 2019 0.7100 0.7100 0.6685 0.6795 58,881 +0.01(+1.40%)
Jul 09, 2019 0.6550 0.6900 0.6500 0.6701 35,241 -0.01(-1.74%)
Jul 08, 2019 0.6900 0.7284 0.6800 0.6820 107,947 -0.01(-1.16%)
Jul 05, 2019 0.6800 0.6926 0.6505 0.6900 23,100 +0.03(+4.53%)
Jul 03, 2019 0.6845 0.6900 0.6500 0.6601 36,000 -0.02(-3.64%)
Jul 02, 2019 0.6700 0.6970 0.6700 0.6850 33,926 +0.02(+2.24%)
Jul 01, 2019 0.7000 0.7000 0.6600 0.6700 67,056 -0.01(-0.81%)
Jun 28, 2019 0.6750 0.6990 0.6700 0.6755 36,400 -0.00(-0.68%)
Jun 27, 2019 0.6400 0.7100 0.6400 0.6801 110,989 +0.02(+3.05%)
Jun 26, 2019 0.6715 0.6799 0.6300 0.6600 91,068 -0.02(-2.87%)
Jun 25, 2019 0.7100 0.7300 0.6700 0.6795 68,287 -0.03(-3.74%)
Jun 24, 2019 0.6900 0.7300 0.6714 0.7059 157,767 +0.04(+6.57%)
Jun 21, 2019 0.6602 0.6800 0.6400 0.6624 24,900 +0.00(+0.32%)
Jun 20, 2019 0.6850 0.6850 0.6501 0.6603 99,384 -0.02(-2.90%)
Jun 19, 2019 0.6100 0.7000 0.6100 0.6800 354,048 +0.07(+11.38%)
Jun 18, 2019 0.6210 0.6800 0.6070 0.6105 196,700 -0.01(-1.85%)
Jun 17, 2019 0.6201 0.6500 0.6201 0.6220 22,051 -0.01(-0.92%)
Jun 14, 2019 0.6208 0.6500 0.6208 0.6278 48,200 -0.01(-1.13%)
Jun 13, 2019 0.6500 0.6509 0.6300 0.6350 13,274 +0.01(+2.40%)
Jun 12, 2019 0.6567 0.6600 0.6201 0.6201 111,706 -0.03(-4.60%)
Jun 11, 2019 0.6300 0.6500 0.6300 0.6500 82,850 +0.02(+3.17%)
Jun 10, 2019 0.6600 0.6900 0.6100 0.6300 160,598 -0.04(-5.26%)
Jun 07, 2019 0.6580 0.7000 0.6580 0.6650 19,300 +0.01(+0.91%)
Jun 06, 2019 0.6700 0.6700 0.6399 0.6590 55,599 +0.02(+2.65%)
Jun 05, 2019 0.7000 0.7000 0.6420 0.6420 106,477 -0.03(-4.19%)
Jun 04, 2019 0.6596 0.7131 0.6596 0.6701 147,432 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.