Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.970 4.970 4.870 4.870 15,200 -0.12(-2.40%)
Jun 12, 2024 4.930 5.155 4.930 4.990 21,278 +0.16(+3.31%)
Jun 11, 2024 4.780 4.870 4.780 4.830 18,616 +0.02(+0.42%)
Jun 10, 2024 4.850 4.850 4.810 4.810 25,790 -0.04(-0.82%)
Jun 07, 2024 4.890 4.890 4.850 4.850 8,726 -0.04(-0.82%)
Jun 06, 2024 4.860 4.930 4.860 4.890 8,675 -0.01(-0.20%)
Jun 05, 2024 4.820 4.900 4.810 4.900 10,126 +0.09(+1.87%)
Jun 04, 2024 4.850 4.850 4.810 4.810 16,782 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.