Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.5500 0.3500 0.3800 2,338,008 -0.08(-16.48%)
Aug 28, 2020 0.3400 0.4650 0.2600 0.4550 2,494,333 +0.13(+40.00%)
Aug 27, 2020 0.2050 0.3350 0.2050 0.3250 3,248,611 +0.14(+71.05%)
Aug 26, 2020 0.1250 0.2100 0.1050 0.1900 2,006,276 +0.07(+52.00%)
Aug 25, 2020 0.0550 0.1800 0.0550 0.1250 5,954,917 +0.07(+150.00%)
Aug 24, 2020 0.0300 0.0750 0.0300 0.0500 1,230,533 +0.02(+66.67%)
Aug 21, 2020 0.0250 0.0300 0.0200 0.0300 207,000 +0.01(+50.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 8,500 -0.01(-25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2020 0.0250 0.0300 0.0200 0.0200 109,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 25, 2020 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0150 164,400 -0.01(-25.00%)
Jun 23, 2020 0.0250 0.0250 0.0150 0.0200 180,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0300 0.0150 0.0200 1,709,000 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.