Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 303,766 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1200 326,500 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1200 0.1150 0.1200 365,600 +0.00(+4.35%)
Aug 24, 2021 0.1250 0.1250 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 17,692 -0.01(-3.85%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1250 0.1150 0.1250 402,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1350 0.1250 0.1250 144,600 +0.01(+4.17%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 3,500 -0.01(-7.69%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 226,815 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1150 0.1200 681,450 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1200 64,000 -0.01(-4.00%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1250 331,600 -0.01(-3.85%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Jul 28, 2021 0.1450 0.1450 0.1400 0.1400 3,562 -0.00(-3.45%)
Jul 27, 2021 0.1400 0.1450 0.1250 0.1450 92,700 +0.00(+3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 23, 2021 0.1250 0.1400 0.1250 0.1350 120,500 +0.01(+8.00%)
Jul 22, 2021 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1250 84,888 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 113,500 -0.01(-4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 64,247 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.02(+12.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Jul 09, 2021 0.1150 0.1300 0.1150 0.1300 19,500 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1300 0.1200 0.1300 260,200 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 77,026 +0.00(+0.00%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 341,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Jul 02, 2021 0.1250 0.1300 0.1200 0.1250 407,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1350 0.1300 0.1350 52,000 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1350 101,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1350 0.1350 38,500 -0.01(-3.57%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 43,100 +0.01(+7.69%)
Jun 21, 2021 0.1350 0.1450 0.1250 0.1300 579,120 -0.01(-3.70%)
Jun 18, 2021 0.1400 0.1400 0.1350 0.1350 257,500 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 78,000 +0.01(+3.70%)
Jun 16, 2021 0.1350 0.1400 0.1300 0.1350 67,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1350 143,361 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1450 0.1300 0.1350 318,062 -0.01(-3.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 97,000 +0.01(+7.69%)
Jun 09, 2021 0.1350 0.1350 0.1250 0.1300 128,510 -0.01(-7.14%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 74,054 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 139,500 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1400 22,212,500 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.