Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0850 150,166 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 432,200 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Aug 27, 2018 0.0850 0.0850 0.0800 0.0800 128,667 +0.01(+6.67%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0750 570,000 -0.01(-6.25%)
Aug 23, 2018 0.0800 0.0850 0.0800 0.0800 85,000 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0800 0.0800 346,817 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0800 165,000 +0.01(+6.67%)
Aug 20, 2018 0.0900 0.0900 0.0750 0.0750 479,000 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0900 0.0600 0.0900 4,612,950 +0.03(+50.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Aug 15, 2018 0.0650 0.0700 0.0650 0.0700 60,450 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0750 0.0650 0.0700 205,800 +0.02(+27.27%)
Aug 13, 2018 0.0700 0.0700 0.0550 0.0550 17,500 -0.01(-15.38%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0550 0.0650 77,633 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 10,333 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0650 0.0650 68,000 -0.01(-7.14%)
Jul 09, 2018 0.0700 0.0700 0.0700 0.0700 300,850 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.01(+15.38%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 7,666 -0.01(-6.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 521,000 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 428,800 +0.01(+6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 418,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0750 736,495 +0.00(+0.00%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0700 0.0750 307,873 -0.01(-11.76%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0850 111,060 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0850 0.0800 0.0850 53,600 +0.01(+6.25%)
Jun 07, 2018 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Jun 06, 2018 0.0850 0.0850 0.0750 0.0800 189,870 -0.01(-5.88%)
Jun 05, 2018 0.0800 0.0850 0.0800 0.0850 675,000 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0900 0.0850 0.0850 83,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.