Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2100 0.2050 0.2050 140,710 +0.00(+2.50%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 100,507 -0.00(-2.44%)
Aug 29, 2023 0.2050 0.2050 0.2050 0.2050 11,085 +0.00(+0.00%)
Aug 28, 2023 0.2050 0.2050 0.1950 0.2050 162,707 +0.00(+0.00%)
Aug 25, 2023 0.2050 0.2100 0.2050 0.2050 27,466 +0.00(+0.00%)
Aug 24, 2023 0.2050 0.2100 0.2000 0.2050 67,900 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2100 0.2000 0.2050 129,100 +0.00(+0.00%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2050 60,500 -0.01(-2.38%)
Aug 21, 2023 0.2000 0.2100 0.1900 0.2100 503,523 +0.01(+2.44%)
Aug 18, 2023 0.2000 0.2050 0.2000 0.2050 83,100 +0.00(+2.50%)
Aug 17, 2023 0.2000 0.2050 0.2000 0.2000 96,525 +0.00(+0.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 87,410 +0.00(+0.00%)
Aug 15, 2023 0.2050 0.2050 0.2000 0.2000 186,878 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.2000 0.2000 146,127 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2100 0.2000 0.2000 111,505 -0.00(-2.44%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2050 72,485 +0.00(+0.00%)
Aug 09, 2023 0.2150 0.2200 0.2050 0.2050 196,121 -0.01(-4.65%)
Aug 08, 2023 0.2100 0.2150 0.2100 0.2150 297,040 +0.00(+0.00%)
Aug 04, 2023 0.2150 0 +0.00(+0.00%)
Aug 03, 2023 0.2250 0.2250 0.2150 0.2150 125,700 -0.01(-2.27%)
Aug 02, 2023 0.2400 0.2400 0.2150 0.2200 396,477 -0.02(-10.20%)
Aug 01, 2023 0.2450 0.2450 0.2350 0.2450 137,759 +0.00(+0.00%)
Jul 31, 2023 0.2350 0.2500 0.2300 0.2450 295,642 +0.01(+6.52%)
Jul 28, 2023 0.2200 0.2300 0.2200 0.2300 102,100 +0.01(+4.55%)
Jul 27, 2023 0.2250 0.2250 0.2200 0.2200 171,251 -0.01(-2.22%)
Jul 26, 2023 0.2350 0.2350 0.2250 0.2250 191,736 -0.01(-4.26%)
Jul 25, 2023 0.2450 0.2500 0.2300 0.2350 105,603 -0.01(-4.08%)
Jul 24, 2023 0.2450 0.2450 0.2400 0.2450 28,020 +0.01(+2.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2400 127,500 -0.01(-2.04%)
Jul 20, 2023 0.2400 0.2500 0.2400 0.2450 227,014 +0.01(+6.52%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2300 93,160 -0.01(-4.17%)
Jul 18, 2023 0.2400 0.2500 0.2400 0.2400 337,943 +0.00(+0.00%)
Jul 17, 2023 0.2350 0.2500 0.2350 0.2400 330,900 -0.01(-2.04%)
Jul 14, 2023 0.2500 0.2500 0.2350 0.2450 248,250 -0.01(-2.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2500 1,036,268 +0.01(+2.04%)
Jul 12, 2023 0.2450 0.2500 0.2350 0.2450 446,136 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2450 0.2250 0.2450 1,028,400 +0.01(+2.08%)
Jul 10, 2023 0.2200 0.2450 0.2200 0.2400 396,339 +0.01(+6.67%)
Jul 07, 2023 0.2200 0.2250 0.2200 0.2250 268,270 +0.01(+2.27%)
Jul 06, 2023 0.2100 0.2300 0.2100 0.2200 277,887 +0.01(+4.76%)
Jul 05, 2023 0.2100 0.2100 0.2050 0.2100 570,800 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2150 0.2100 0.2100 122,250 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2200 0.2100 0.2200 122,660 +0.01(+2.33%)
Jun 28, 2023 0.2200 0.2200 0.2100 0.2150 104,159 -0.01(-2.27%)
Jun 27, 2023 0.2250 0.2250 0.2200 0.2200 7,160 -0.01(-4.35%)
Jun 26, 2023 0.2200 0.2300 0.2200 0.2300 4,409 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2300 48,000 +0.01(+2.22%)
Jun 22, 2023 0.2150 0.2250 0.2150 0.2250 2,925 +0.01(+4.65%)
Jun 21, 2023 0.2150 0.2150 0.2150 0.2150 70,500 +0.01(+2.38%)
Jun 20, 2023 0.2100 0.2150 0.2050 0.2100 115,668 -0.01(-2.33%)
Jun 19, 2023 0.2100 0.2150 0.2050 0.2150 78,600 +0.01(+2.38%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2100 291,866 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.