Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 187,000 +0.03(+27.78%)
Aug 24, 2016 0.0800 0.0900 0.0800 0.0900 216,676 +0.01(+12.50%)
Aug 23, 2016 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-15.79%)
Aug 18, 2016 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1000 0.1200 0.1000 0.1200 15,000 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jul 18, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Jul 04, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 24, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 21, 2016 0.1000 0.1000 0.1000 0.1000 53,570 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.1000 0.0900 0.1000 113,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.