Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 276.20 276.20 266.41 268.93 1,108,030 -4.85(-1.77%)
Aug 30, 2022 277.99 279.19 270.35 273.78 923,558 -3.46(-1.25%)
Aug 29, 2022 281.29 281.99 276.71 277.24 629,892 -5.81(-2.05%)
Aug 26, 2022 296.31 299.90 282.56 283.04 826,226 -15.12(-5.07%)
Aug 25, 2022 291.27 298.23 288.95 298.16 616,322 +9.45(+3.27%)
Aug 24, 2022 290.65 292.26 287.84 288.71 592,180 -0.58(-0.20%)
Aug 23, 2022 288.89 291.87 287.52 289.29 483,204 +0.04(+0.01%)
Aug 22, 2022 289.87 292.27 287.29 289.25 809,189 -5.08(-1.73%)
Aug 19, 2022 297.28 297.80 292.37 294.33 674,650 -6.21(-2.07%)
Aug 18, 2022 299.90 304.03 299.35 300.54 514,251 +0.09(+0.03%)
Aug 17, 2022 301.87 303.06 293.69 300.45 959,930 -6.79(-2.21%)
Aug 16, 2022 308.46 310.63 305.50 307.24 524,550 -2.20(-0.71%)
Aug 15, 2022 311.45 313.31 306.49 309.44 701,613 -2.00(-0.64%)
Aug 12, 2022 314.26 316.09 308.77 311.44 730,666 -1.07(-0.34%)
Aug 11, 2022 314.55 320.77 311.91 312.51 859,912 +0.01(+0.00%)
Aug 10, 2022 306.36 314.24 303.87 312.50 898,031 +13.34(+4.46%)
Aug 09, 2022 302.72 304.67 296.55 299.16 876,860 -4.94(-1.63%)
Aug 08, 2022 301.55 306.98 300.38 304.11 759,334 +3.70(+1.23%)
Aug 05, 2022 292.04 300.57 291.59 300.40 657,552 +4.05(+1.37%)
Aug 04, 2022 293.07 296.48 290.58 296.35 534,830 +3.35(+1.14%)
Aug 03, 2022 293.28 294.76 289.42 293.00 734,172 +1.53(+0.52%)
Aug 02, 2022 300.46 300.46 291.20 291.48 1,142,170 -9.54(-3.17%)
Aug 01, 2022 297.26 303.55 296.21 301.02 882,575 +0.28(+0.09%)
Jul 29, 2022 288.78 301.56 288.31 300.74 1,328,521 +10.25(+3.53%)
Jul 28, 2022 274.28 291.83 273.55 290.48 1,183,953 +19.50(+7.20%)
Jul 27, 2022 270.49 271.59 260.20 270.98 1,783,537 +0.38(+0.14%)
Jul 26, 2022 272.07 275.56 266.92 270.61 924,376 -2.43(-0.89%)
Jul 25, 2022 275.27 277.93 270.44 273.04 817,191 -3.38(-1.22%)
Jul 22, 2022 279.92 281.50 274.99 276.41 893,253 -3.19(-1.14%)
Jul 21, 2022 274.46 282.13 273.36 279.60 1,096,093 +5.51(+2.01%)
Jul 20, 2022 267.76 274.45 266.35 274.10 632,098 +5.92(+2.21%)
Jul 19, 2022 261.62 269.41 260.31 268.18 500,099 +9.07(+3.50%)
Jul 18, 2022 255.23 261.67 254.56 259.11 746,747 +6.13(+2.42%)
Jul 15, 2022 251.95 256.46 250.58 252.98 735,553 +4.37(+1.76%)
Jul 14, 2022 243.95 249.50 241.28 248.61 676,296 +1.57(+0.63%)
Jul 13, 2022 252.07 256.99 245.30 247.04 1,024,291 -13.37(-5.13%)
Jul 12, 2022 262.77 268.90 259.81 260.41 965,876 -6.66(-2.49%)
Jul 11, 2022 267.18 268.89 265.50 267.07 584,417 -3.46(-1.28%)
Jul 08, 2022 270.41 273.39 264.44 270.53 675,253 -0.66(-0.24%)
Jul 07, 2022 263.86 271.62 263.10 271.19 806,297 +9.41(+3.60%)
Jul 06, 2022 260.05 264.35 256.18 261.78 592,412 +5.12(+2.00%)
Jul 05, 2022 255.34 257.27 250.10 256.66 719,618 -1.97(-0.76%)
Jul 01, 2022 252.53 259.24 249.70 258.63 819,145 +4.69(+1.85%)
Jun 30, 2022 248.73 257.33 246.84 253.94 986,583 +0.98(+0.39%)
Jun 29, 2022 250.02 254.49 243.64 252.96 715,947 +4.53(+1.82%)
Jun 28, 2022 256.99 262.27 247.74 248.43 702,337 -9.25(-3.59%)
Jun 27, 2022 261.15 263.52 256.13 257.69 881,449 +2.32(+0.91%)
Jun 24, 2022 247.98 260.03 247.72 255.37 1,317,022 +10.01(+4.08%)
Jun 23, 2022 235.69 245.77 233.40 245.36 856,061 +11.81(+5.06%)
Jun 22, 2022 233.16 236.09 231.69 233.55 629,582 -2.63(-1.11%)
Jun 21, 2022 234.34 238.08 232.89 236.17 752,227 +6.19(+2.69%)
Jun 17, 2022 233.15 236.03 229.58 229.98 1,498,128 -2.82(-1.21%)
Jun 16, 2022 234.63 236.49 230.38 232.81 1,031,776 -7.23(-3.01%)
Jun 15, 2022 239.02 244.67 236.12 240.04 706,878 +2.75(+1.16%)
Jun 14, 2022 240.60 243.72 234.42 237.28 783,233 -0.23(-0.10%)
Jun 13, 2022 240.75 243.34 235.85 237.51 1,078,774 -7.41(-3.03%)
Jun 10, 2022 245.23 248.70 241.27 244.92 856,447 -5.04(-2.02%)
Jun 09, 2022 250.15 256.37 249.06 249.97 688,270 -1.59(-0.63%)
Jun 08, 2022 261.58 262.23 250.27 251.56 837,497 -13.04(-4.93%)
Jun 07, 2022 262.52 269.62 257.02 264.60 787,081 -1.99(-0.75%)
Jun 06, 2022 265.22 267.90 257.80 266.59 996,203 +0.85(+0.32%)
Jun 03, 2022 262.47 268.34 260.47 265.74 816,805 +0.70(+0.27%)
Jun 02, 2022 255.08 265.99 255.08 265.04 675,799 +9.97(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.