Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.895 8.098 7.840 7.840 79,707 -0.17(-2.08%)
Aug 29, 2002 7.757 8.168 7.757 8.006 62,783 +0.16(+2.10%)
Aug 28, 2002 7.830 8.058 7.757 7.841 53,229 -0.14(-1.79%)
Aug 27, 2002 7.973 8.032 7.874 7.984 59,234 +0.05(+0.67%)
Aug 26, 2002 7.913 7.931 7.757 7.931 33,029 +0.08(+1.05%)
Aug 23, 2002 7.840 7.922 7.803 7.849 67,969 -0.08(-1.02%)
Aug 22, 2002 7.922 7.966 7.671 7.929 119,288 +0.14(+1.86%)
Aug 21, 2002 8.202 8.288 7.783 7.785 70,972 -0.31(-3.87%)
Aug 20, 2002 8.090 8.175 8.061 8.098 73,666 -0.06(-0.76%)
Aug 16, 2002 8.188 8.252 8.037 8.160 44,767 -0.01(-0.09%)
Aug 15, 2002 8.243 8.327 8.150 8.168 4,039,974 +0.06(+0.75%)
Aug 14, 2002 8.206 8.241 7.884 8.107 46,132 +0.08(+1.04%)
Aug 13, 2002 8.059 8.312 7.968 8.023 53,775 -0.13(-1.60%)
Aug 12, 2002 8.014 8.188 7.931 8.153 11,191 +0.74(+10.04%)
Aug 07, 2002 7.235 7.409 7.169 7.409 70,699 +0.17(+2.41%)
Aug 06, 2002 7.145 7.244 7.145 7.235 71,791 +0.09(+1.28%)
Aug 05, 2002 7.232 7.235 7.143 7.144 27,570 -0.05(-0.71%)
Aug 02, 2002 7.235 7.235 7.123 7.195 75,886 -0.01(-0.08%)
Aug 01, 2002 6.715 7.235 6.715 7.201 11,328,306 +0.50(+7.50%)
Jul 31, 2002 6.383 6.852 6.383 6.699 110,553 +0.24(+3.74%)
Jul 30, 2002 6.493 6.493 6.255 6.457 369,603 -0.15(-2.22%)
Jul 29, 2002 6.361 6.786 6.354 6.603 94,721 +0.27(+4.22%)
Jul 26, 2002 6.316 6.358 6.301 6.336 61,691 +0.04(+0.67%)
Jul 25, 2002 6.316 6.319 6.192 6.294 100,999 +0.02(+0.38%)
Jul 24, 2002 6.301 6.301 6.103 6.270 99,361 -0.01(-0.20%)
Jul 23, 2002 6.775 6.777 6.274 6.283 81,618 -0.49(-7.27%)
Jul 22, 2002 6.713 6.777 6.567 6.775 54,048 +0.03(+0.49%)
Jul 19, 2002 7.030 7.052 6.477 6.742 153,682 -0.49(-6.72%)
Jul 17, 2002 7.321 7.321 7.166 7.228 52,956 -0.07(-0.98%)
Jul 12, 2002 7.473 7.473 7.272 7.299 31,937 -0.17(-2.31%)
Jul 11, 2002 7.457 7.647 7.329 7.472 36,851 -0.01(-0.14%)
Jul 10, 2002 7.528 7.678 7.482 7.482 6,551 -0.12(-1.57%)
Jul 09, 2002 7.525 7.666 7.464 7.602 12,556 -0.17(-2.19%)
Jul 08, 2002 7.776 7.776 7.772 7.772 39,580 -0.00(-0.05%)
Jul 05, 2002 7.602 7.785 7.602 7.776 8,735 +0.19(+2.51%)
Jul 04, 2002 7.512 7.585 7.493 7.585 37,397 +0.00(+0.00%)
Jul 03, 2002 7.512 7.585 7.493 7.585 37,397 +0.07(+0.98%)
Jul 02, 2002 7.510 7.567 7.510 7.512 15,559 -0.05(-0.61%)
Jul 01, 2002 7.554 7.592 7.501 7.558 110,007 -0.04(-0.58%)
Jun 28, 2002 7.711 7.810 7.420 7.601 311,460 -0.10(-1.29%)
Jun 27, 2002 8.056 8.056 7.693 7.700 79,980 -0.14(-1.73%)
Jun 26, 2002 8.017 8.151 7.836 7.836 89,534 -0.22(-2.77%)
Jun 25, 2002 8.147 8.147 7.964 8.059 37,397 +0.06(+0.78%)
Jun 21, 2002 7.937 8.096 7.931 7.997 100,999 +0.05(+0.65%)
Jun 20, 2002 7.986 8.063 7.852 7.946 70,153 -0.09(-1.07%)
Jun 19, 2002 8.059 8.069 7.928 8.032 52,137 -0.01(-0.11%)
Jun 18, 2002 8.069 8.069 8.023 8.041 75,340 +0.02(+0.23%)
Jun 17, 2002 7.891 8.153 7.891 8.023 75,340 +0.04(+0.55%)
Jun 14, 2002 7.959 8.151 7.812 7.979 69,061 +0.10(+1.33%)
Jun 12, 2002 7.785 7.876 7.554 7.874 29,207 +0.06(+0.75%)
Jun 11, 2002 7.589 7.876 7.510 7.816 35,213 +0.11(+1.40%)
Jun 10, 2002 7.327 7.874 7.327 7.708 40,945 +0.22(+2.94%)
Jun 07, 2002 7.310 7.506 7.281 7.488 85,985 +0.16(+2.20%)
Jun 06, 2002 7.528 7.530 7.290 7.327 79,434 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.