Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.54 35.48 34.51 34.74 308,499 -0.24(-0.69%)
Aug 30, 2010 35.17 35.52 34.97 34.98 200,995 -0.37(-1.05%)
Aug 27, 2010 36.01 36.01 35.12 35.35 328,715 -0.42(-1.17%)
Aug 26, 2010 35.81 36.08 35.48 35.77 215,770 +0.04(+0.11%)
Aug 25, 2010 34.96 35.85 34.92 35.73 197,635 +0.55(+1.56%)
Aug 24, 2010 34.50 35.60 34.50 35.18 225,806 +0.29(+0.83%)
Aug 23, 2010 35.23 35.71 34.89 34.89 324,514 -0.07(-0.20%)
Aug 20, 2010 34.83 35.02 34.04 34.96 262,984 +0.18(+0.52%)
Aug 19, 2010 35.64 35.64 34.23 34.78 404,961 -1.06(-2.96%)
Aug 18, 2010 35.71 36.04 35.44 35.84 193,941 -0.01(-0.02%)
Aug 17, 2010 35.42 35.90 35.20 35.85 232,419 +0.70(+1.99%)
Aug 16, 2010 34.42 35.29 34.38 35.15 315,736 +0.64(+1.85%)
Aug 13, 2010 34.49 34.98 34.13 34.51 201,748 -0.19(-0.55%)
Aug 12, 2010 34.41 34.85 34.02 34.70 235,848 -0.30(-0.86%)
Aug 11, 2010 35.17 35.46 34.90 35.00 242,448 -0.45(-1.27%)
Aug 10, 2010 35.42 36.02 35.03 35.45 231,924 -0.35(-0.98%)
Aug 09, 2010 35.20 36.05 35.20 35.80 219,401 +0.75(+2.14%)
Aug 06, 2010 35.06 35.44 34.45 35.05 162,426 -0.12(-0.34%)
Aug 05, 2010 35.22 35.58 35.00 35.17 151,880 -0.39(-1.10%)
Aug 04, 2010 34.77 35.72 34.74 35.56 168,751 +0.82(+2.36%)
Aug 03, 2010 34.84 35.20 34.48 34.74 231,427 -0.21(-0.60%)
Aug 02, 2010 34.08 35.13 33.90 34.95 269,717 +1.22(+3.62%)
Jul 30, 2010 33.06 34.34 33.06 33.73 141,739 +0.40(+1.20%)
Jul 29, 2010 34.31 34.35 33.20 33.33 302,902 -0.69(-2.03%)
Jul 28, 2010 34.47 34.81 33.87 34.02 97,452 -0.53(-1.53%)
Jul 27, 2010 35.03 35.12 34.46 34.55 206,391 -0.37(-1.06%)
Jul 26, 2010 34.23 35.04 33.68 34.92 209,997 +0.85(+2.49%)
Jul 23, 2010 33.09 34.13 32.99 34.07 200,302 +0.76(+2.28%)
Jul 22, 2010 32.96 33.45 32.17 33.31 244,403 +0.85(+2.62%)
Jul 21, 2010 32.89 33.09 32.38 32.46 244,349 -0.26(-0.79%)
Jul 20, 2010 32.01 32.77 31.70 32.72 226,605 +0.30(+0.93%)
Jul 19, 2010 32.12 32.52 31.90 32.42 329,335 +0.29(+0.90%)
Jul 16, 2010 32.28 32.57 31.94 32.13 393,975 -0.39(-1.20%)
Jul 15, 2010 32.47 32.69 31.72 32.52 243,420 +0.12(+0.37%)
Jul 14, 2010 32.59 32.81 32.00 32.40 200,172 -0.37(-1.13%)
Jul 13, 2010 32.47 32.96 32.07 32.77 201,029 +0.66(+2.06%)
Jul 12, 2010 31.78 32.22 31.67 32.11 272,859 +0.19(+0.60%)
Jul 09, 2010 31.30 31.92 31.22 31.92 205,631 +0.50(+1.59%)
Jul 08, 2010 30.71 31.49 30.37 31.42 336,638 +1.00(+3.29%)
Jul 07, 2010 29.98 30.43 29.89 30.42 299,520 +0.44(+1.47%)
Jul 06, 2010 29.51 30.26 29.51 29.98 314,388 +0.74(+2.53%)
Jul 02, 2010 29.61 29.71 29.07 29.24 171,832 -0.19(-0.65%)
Jul 01, 2010 29.84 29.84 29.13 29.43 314,512 -0.45(-1.51%)
Jun 30, 2010 30.31 30.60 29.87 29.88 264,948 -0.37(-1.22%)
Jun 29, 2010 30.52 30.93 30.04 30.25 336,389 -0.76(-2.45%)
Jun 25, 2010 30.87 31.18 30.41 31.01 579,156 +0.16(+0.52%)
Jun 24, 2010 31.48 31.71 30.61 30.85 372,302 -0.79(-2.50%)
Jun 23, 2010 31.75 31.97 31.39 31.64 399,501 -0.17(-0.53%)
Jun 22, 2010 32.25 32.78 31.81 31.81 295,259 -0.51(-1.58%)
Jun 21, 2010 33.24 33.66 32.20 32.32 216,941 -0.47(-1.43%)
Jun 18, 2010 33.30 33.30 32.43 32.79 280,897 -0.35(-1.06%)
Jun 17, 2010 33.14 33.36 32.58 33.14 187,450 +0.13(+0.39%)
Jun 16, 2010 32.49 33.23 32.35 33.01 160,628 +0.25(+0.76%)
Jun 15, 2010 33.70 33.77 32.10 32.76 768,294 -0.83(-2.47%)
Jun 14, 2010 33.40 34.25 33.12 33.59 297,082 +0.17(+0.51%)
Jun 11, 2010 32.98 33.55 32.79 33.42 205,710 -0.01(-0.03%)
Jun 10, 2010 32.91 33.45 32.00 33.43 353,098 +1.03(+3.18%)
Jun 09, 2010 32.64 33.23 32.10 32.40 415,199 -0.02(-0.06%)
Jun 08, 2010 32.82 34.17 32.13 32.42 483,151 -0.38(-1.16%)
Jun 07, 2010 32.52 33.16 32.45 32.80 478,504 +0.31(+0.95%)
Jun 04, 2010 33.00 33.48 32.44 32.49 460,223 -1.24(-3.68%)
Jun 03, 2010 32.86 33.90 32.80 33.73 510,651 +0.98(+2.99%)
Jun 02, 2010 32.05 32.94 31.47 32.75 542,877 +1.70(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.