Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.53 27.77 26.53 26.84 891,027 -0.49(-1.79%)
Aug 30, 2007 27.17 27.99 27.13 27.33 314,195 -0.16(-0.58%)
Aug 29, 2007 27.00 27.59 27.00 27.49 380,519 +0.54(+2.00%)
Aug 28, 2007 27.69 28.25 26.92 26.95 343,950 -0.87(-3.13%)
Aug 27, 2007 27.80 28.15 27.57 27.82 355,193 +0.01(+0.04%)
Aug 24, 2007 27.40 27.91 27.40 27.81 623,678 +0.20(+0.72%)
Aug 23, 2007 28.21 28.21 27.36 27.61 612,516 -0.42(-1.50%)
Aug 22, 2007 27.76 28.23 27.69 28.03 386,738 +0.33(+1.19%)
Aug 21, 2007 27.80 28.26 27.52 27.70 390,812 -0.03(-0.11%)
Aug 20, 2007 28.14 28.40 27.36 27.73 537,317 -0.24(-0.86%)
Aug 17, 2007 30.34 30.39 27.53 27.97 1,117,905 -1.16(-3.98%)
Aug 16, 2007 28.16 29.19 27.63 29.13 908,886 +0.88(+3.12%)
Aug 15, 2007 28.82 29.39 28.18 28.25 558,536 -0.61(-2.11%)
Aug 14, 2007 28.72 29.29 28.64 28.86 579,686 +0.07(+0.24%)
Aug 13, 2007 30.30 30.49 28.39 28.79 933,553 -1.06(-3.55%)
Aug 10, 2007 31.12 31.64 29.07 29.85 1,822,939 -1.80(-5.69%)
Aug 09, 2007 31.56 33.33 31.29 31.65 2,226,209 +0.01(+0.03%)
Aug 08, 2007 31.25 32.44 31.25 31.64 2,018,920 +0.55(+1.77%)
Aug 07, 2007 29.00 32.25 28.58 31.09 1,245,744 +1.68(+5.71%)
Aug 06, 2007 27.22 29.47 26.95 29.41 910,842 +2.27(+8.36%)
Aug 03, 2007 27.26 27.81 27.09 27.14 545,493 -0.43(-1.56%)
Aug 02, 2007 27.19 27.68 27.11 27.57 450,042 +0.47(+1.73%)
Aug 01, 2007 27.08 27.31 26.62 27.10 684,193 -0.13(-0.48%)
Jul 31, 2007 27.63 27.74 27.21 27.23 565,614 -0.21(-0.77%)
Jul 30, 2007 27.21 27.75 26.87 27.44 724,213 +0.12(+0.44%)
Jul 27, 2007 27.02 27.79 27.01 27.32 790,801 +0.15(+0.55%)
Jul 26, 2007 27.91 28.01 26.87 27.17 731,828 -1.04(-3.69%)
Jul 25, 2007 28.66 28.80 27.73 28.21 836,381 -0.19(-0.67%)
Jul 24, 2007 28.81 29.12 28.13 28.40 885,519 -0.60(-2.07%)
Jul 23, 2007 28.27 29.07 28.12 29.00 1,013,171 +0.56(+1.97%)
Jul 20, 2007 28.20 28.51 27.95 28.44 762,666 -0.13(-0.46%)
Jul 19, 2007 27.89 28.57 27.72 28.57 670,700 +0.97(+3.51%)
Jul 18, 2007 27.35 27.69 27.25 27.60 391,849 +0.21(+0.77%)
Jul 17, 2007 27.81 27.97 27.38 27.39 545,448 -0.41(-1.47%)
Jul 16, 2007 27.83 27.98 27.45 27.80 443,395 +0.04(+0.14%)
Jul 13, 2007 27.57 27.93 27.40 27.76 218,570 +0.16(+0.58%)
Jul 12, 2007 26.49 27.61 26.49 27.60 569,818 +1.16(+4.39%)
Jul 11, 2007 26.36 27.20 26.17 26.44 511,539 -0.06(-0.23%)
Jul 10, 2007 27.19 27.22 26.50 26.50 328,217 -0.72(-2.65%)
Jul 09, 2007 27.05 27.37 26.71 27.22 590,607 +0.16(+0.59%)
Jul 06, 2007 27.32 27.33 26.98 27.06 329,795 -0.27(-0.99%)
Jul 05, 2007 27.47 27.58 27.07 27.33 349,427 -0.25(-0.91%)
Jul 03, 2007 27.62 27.72 27.25 27.58 240,256 +0.05(+0.18%)
Jul 02, 2007 26.50 27.62 26.10 27.53 1,534,267 +0.95(+3.57%)
Jun 29, 2007 26.91 27.09 26.57 26.58 391,965 -0.18(-0.67%)
Jun 28, 2007 27.14 27.24 26.75 26.76 475,457 -0.37(-1.36%)
Jun 27, 2007 26.58 27.16 26.51 27.13 432,855 +0.51(+1.92%)
Jun 26, 2007 27.29 27.45 26.55 26.62 523,350 -0.61(-2.24%)
Jun 25, 2007 27.29 27.55 27.04 27.23 398,389 -0.08(-0.29%)
Jun 22, 2007 27.40 27.67 27.17 27.31 494,855 -0.11(-0.40%)
Jun 21, 2007 27.39 27.54 26.97 27.42 579,594 -0.09(-0.33%)
Jun 20, 2007 28.33 28.33 27.41 27.51 800,600 -0.71(-2.52%)
Jun 19, 2007 28.50 28.52 28.08 28.22 436,700 -0.32(-1.12%)
Jun 18, 2007 28.42 28.61 27.86 28.54 545,100 +0.14(+0.49%)
Jun 15, 2007 28.76 28.81 28.26 28.40 647,600 +0.00(+0.00%)
Jun 14, 2007 28.37 28.72 28.26 28.40 465,900 +0.09(+0.32%)
Jun 13, 2007 27.71 28.35 27.54 28.31 528,700 +0.60(+2.17%)
Jun 12, 2007 28.38 28.40 27.64 27.71 905,300 -0.90(-3.15%)
Jun 11, 2007 28.74 28.84 28.36 28.61 498,380 -0.32(-1.11%)
Jun 08, 2007 28.52 29.00 28.38 28.93 454,239 +0.33(+1.15%)
Jun 07, 2007 28.45 28.96 28.33 28.60 951,090 +0.03(+0.11%)
Jun 06, 2007 28.90 29.04 28.34 28.57 928,475 -0.46(-1.58%)
Jun 05, 2007 28.83 29.06 28.14 29.03 1,042,734 +0.10(+0.35%)
Jun 04, 2007 28.29 29.07 28.25 28.93 928,832 +0.73(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.