Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 29.81 29.81 28.87 29.05 609,712 -0.62(-2.09%)
Aug 30, 2006 29.75 30.63 29.05 29.67 1,401,828 -2.04(-6.43%)
Aug 29, 2006 32.25 32.35 31.22 31.71 439,284 -0.27(-0.84%)
Aug 28, 2006 31.59 32.05 31.38 31.98 295,380 +0.64(+2.04%)
Aug 25, 2006 31.15 31.47 30.67 31.34 119,696 +0.29(+0.93%)
Aug 24, 2006 30.54 31.34 30.54 31.05 227,814 +0.51(+1.67%)
Aug 23, 2006 31.51 31.64 30.44 30.54 210,633 -0.86(-2.74%)
Aug 22, 2006 31.14 31.44 30.85 31.40 169,199 +0.14(+0.45%)
Aug 21, 2006 31.24 31.64 30.81 31.26 218,368 -0.33(-1.04%)
Aug 18, 2006 31.94 31.94 31.33 31.59 242,046 -0.17(-0.54%)
Aug 17, 2006 32.00 32.19 31.63 31.76 208,745 -0.27(-0.84%)
Aug 16, 2006 31.38 32.38 31.38 32.03 369,550 +0.92(+2.96%)
Aug 15, 2006 31.16 31.25 30.74 31.11 215,846 +0.47(+1.53%)
Aug 14, 2006 29.77 31.16 29.73 30.64 294,199 +1.14(+3.86%)
Aug 11, 2006 29.77 29.90 29.37 29.50 170,429 -0.26(-0.87%)
Aug 10, 2006 29.51 30.21 29.05 29.76 297,008 +0.10(+0.34%)
Aug 09, 2006 30.18 30.40 29.58 29.66 270,070 -0.24(-0.80%)
Aug 08, 2006 30.24 30.37 29.72 29.90 327,556 -0.12(-0.40%)
Aug 07, 2006 29.87 30.42 29.80 30.02 315,151 -0.08(-0.27%)
Aug 04, 2006 30.27 30.79 29.61 30.10 245,389 -0.02(-0.07%)
Aug 03, 2006 30.56 30.72 30.00 30.12 293,573 -0.69(-2.24%)
Aug 02, 2006 30.64 31.25 30.54 30.81 245,449 +0.38(+1.25%)
Aug 01, 2006 29.93 30.65 29.33 30.43 628,366 +0.29(+0.96%)
Jul 31, 2006 30.52 30.98 30.02 30.14 337,527 -0.50(-1.63%)
Jul 28, 2006 30.45 30.80 30.25 30.64 234,629 +0.45(+1.49%)
Jul 27, 2006 30.80 31.00 30.08 30.19 244,028 -0.45(-1.47%)
Jul 26, 2006 30.52 30.90 29.98 30.64 387,792 -0.02(-0.07%)
Jul 25, 2006 30.66 30.89 30.00 30.66 420,561 -0.10(-0.33%)
Jul 24, 2006 30.18 31.06 30.13 30.76 286,485 +0.58(+1.92%)
Jul 21, 2006 30.44 30.65 29.56 30.18 250,426 -0.38(-1.24%)
Jul 20, 2006 31.10 31.21 30.53 30.56 180,185 -0.54(-1.74%)
Jul 19, 2006 30.36 31.35 30.27 31.10 178,843 +0.74(+2.44%)
Jul 18, 2006 30.68 31.11 29.89 30.36 216,986 -0.23(-0.75%)
Jul 17, 2006 30.72 31.32 30.35 30.59 303,630 -0.19(-0.62%)
Jul 14, 2006 30.63 31.05 30.50 30.78 387,587 +0.02(+0.07%)
Jul 13, 2006 31.05 31.05 30.50 30.76 255,921 -0.38(-1.22%)
Jul 12, 2006 32.20 32.34 31.14 31.14 216,218 -1.19(-3.68%)
Jul 11, 2006 32.04 32.33 31.57 32.33 166,725 +0.16(+0.50%)
Jul 10, 2006 32.11 32.77 32.11 32.17 114,762 +0.10(+0.31%)
Jul 07, 2006 33.17 33.17 31.98 32.07 165,654 -1.06(-3.20%)
Jul 06, 2006 33.06 33.95 32.84 33.13 282,603 +0.26(+0.79%)
Jul 05, 2006 32.80 33.11 32.60 32.87 218,351 -0.24(-0.72%)
Jul 03, 2006 32.85 33.21 32.69 33.11 171,796 +0.09(+0.27%)
Jun 30, 2006 33.12 33.19 32.75 33.02 264,116 +0.06(+0.18%)
Jun 29, 2006 32.93 33.23 32.57 32.96 361,100 +0.27(+0.83%)
Jun 28, 2006 33.13 33.30 32.40 32.69 194,550 -0.32(-0.97%)
Jun 27, 2006 33.27 33.72 32.81 33.01 316,339 -0.11(-0.33%)
Jun 26, 2006 32.11 33.14 32.11 33.12 237,300 +0.95(+2.95%)
Jun 23, 2006 32.29 32.71 31.66 32.17 186,209 -0.04(-0.12%)
Jun 22, 2006 32.16 32.69 31.97 32.21 186,394 -0.14(-0.43%)
Jun 21, 2006 31.60 32.77 31.60 32.35 264,998 +0.60(+1.89%)
Jun 20, 2006 32.10 32.71 31.73 31.75 253,374 -0.47(-1.46%)
Jun 19, 2006 32.41 32.62 31.57 32.22 374,715 -0.22(-0.68%)
Jun 16, 2006 32.68 33.24 32.29 32.44 656,887 -0.39(-1.19%)
Jun 15, 2006 32.03 32.95 31.89 32.83 245,036 +0.98(+3.08%)
Jun 14, 2006 31.94 32.67 31.41 31.85 267,915 -0.17(-0.53%)
Jun 13, 2006 32.17 32.81 31.59 32.02 353,428 -0.32(-0.99%)
Jun 12, 2006 32.95 33.00 32.28 32.34 235,980 -0.63(-1.91%)
Jun 09, 2006 33.46 33.61 32.79 32.97 213,660 -0.34(-1.02%)
Jun 08, 2006 32.94 33.62 32.38 33.31 581,587 +0.14(+0.42%)
Jun 07, 2006 33.17 33.95 32.87 33.17 368,285 +0.12(+0.36%)
Jun 06, 2006 33.47 33.69 32.68 33.05 327,210 -0.31(-0.93%)
Jun 05, 2006 33.62 33.89 33.10 33.36 380,681 -0.28(-0.83%)
Jun 02, 2006 33.54 33.99 33.07 33.64 286,132 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.