Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.340 7.728 7.330 7.438 428,200 +0.12(+1.71%)
Aug 28, 2003 7.025 7.320 6.992 7.312 313,400 +0.31(+4.46%)
Aug 27, 2003 7.000 7.037 6.985 7.000 209,200 +0.01(+0.18%)
Aug 26, 2003 7.075 7.075 6.897 6.987 143,800 -0.07(-0.92%)
Aug 25, 2003 7.107 7.140 7.008 7.053 182,600 +0.00(+0.00%)
Aug 22, 2003 7.188 7.188 7.043 7.053 212,000 -0.12(-1.64%)
Aug 21, 2003 7.343 7.343 7.088 7.170 195,800 -0.12(-1.65%)
Aug 20, 2003 7.345 7.355 7.289 7.290 410,200 -0.05(-0.75%)
Aug 19, 2003 7.130 7.407 7.103 7.345 681,400 +0.22(+3.09%)
Aug 18, 2003 6.920 7.130 6.920 7.125 173,600 +0.20(+2.89%)
Aug 15, 2003 7.000 7.000 6.905 6.925 261,400 -0.05(-0.72%)
Aug 14, 2003 6.997 7.037 6.827 6.975 373,200 -0.03(-0.43%)
Aug 13, 2003 7.000 7.100 6.980 7.005 314,000 -0.05(-0.71%)
Aug 12, 2003 7.150 7.150 7.015 7.055 164,800 -0.08(-1.05%)
Aug 11, 2003 7.045 7.237 7.037 7.130 106,000 +0.12(+1.68%)
Aug 08, 2003 7.150 7.157 6.968 7.013 193,000 -0.13(-1.79%)
Aug 07, 2003 7.300 7.343 7.037 7.140 335,200 -0.19(-2.63%)
Aug 06, 2003 7.190 7.338 7.183 7.332 172,800 +0.14(+2.02%)
Aug 05, 2003 7.343 7.370 7.188 7.188 89,400 -0.11(-1.44%)
Aug 04, 2003 7.230 7.375 7.160 7.293 113,600 +0.12(+1.64%)
Aug 01, 2003 7.635 7.635 7.125 7.175 352,200 -0.47(-6.12%)
Jul 31, 2003 7.450 7.660 7.442 7.643 243,000 +0.17(+2.31%)
Jul 30, 2003 7.575 7.577 7.455 7.470 169,800 -0.09(-1.22%)
Jul 29, 2003 7.625 7.805 7.500 7.562 310,600 -0.06(-0.82%)
Jul 28, 2003 7.490 7.763 7.455 7.625 273,400 +0.14(+1.90%)
Jul 25, 2003 7.303 7.598 7.250 7.482 198,200 +0.17(+2.32%)
Jul 24, 2003 7.338 7.447 7.287 7.312 140,200 -0.08(-1.05%)
Jul 23, 2003 7.298 7.463 7.225 7.390 224,200 +0.09(+1.23%)
Jul 22, 2003 7.515 7.562 7.295 7.300 201,800 -0.27(-3.50%)
Jul 21, 2003 7.635 7.652 7.513 7.565 197,200 +0.05(+0.60%)
Jul 18, 2003 7.532 7.542 7.500 7.520 55,800 -0.02(-0.23%)
Jul 17, 2003 7.662 7.680 7.532 7.537 205,800 -0.12(-1.50%)
Jul 16, 2003 7.625 7.680 7.590 7.652 227,600 +0.08(+1.09%)
Jul 15, 2003 7.508 7.585 7.492 7.570 400,600 +0.05(+0.66%)
Jul 14, 2003 7.503 7.572 7.428 7.520 246,600 -0.01(-0.07%)
Jul 11, 2003 7.388 7.598 7.360 7.525 183,000 +0.14(+1.83%)
Jul 10, 2003 7.390 7.438 7.357 7.390 197,000 -0.01(-0.14%)
Jul 09, 2003 7.282 7.550 7.202 7.400 579,800 +0.05(+0.71%)
Jul 08, 2003 6.875 7.348 6.875 7.348 452,600 +0.47(+6.80%)
Jul 07, 2003 7.000 7.000 6.860 6.880 719,400 -0.15(-2.13%)
Jul 03, 2003 7.027 7.120 7.027 7.030 146,800 -0.12(-1.71%)
Jul 02, 2003 7.295 7.303 7.075 7.152 333,400 -0.06(-0.87%)
Jul 01, 2003 7.067 7.303 7.061 7.215 307,800 +0.14(+1.94%)
Jun 30, 2003 7.168 7.280 7.027 7.077 244,428 -0.11(-1.50%)
Jun 27, 2003 7.140 7.305 7.140 7.185 170,800 -0.01(-0.10%)
Jun 26, 2003 7.170 7.263 7.122 7.192 212,400 +0.04(+0.53%)
Jun 25, 2003 7.015 7.175 6.997 7.154 315,800 +0.14(+1.95%)
Jun 24, 2003 6.865 7.125 6.755 7.018 287,400 +0.15(+2.22%)
Jun 23, 2003 7.008 7.082 6.710 6.865 252,000 -0.13(-1.93%)
Jun 20, 2003 6.870 7.082 6.805 7.000 196,600 +0.14(+2.04%)
Jun 19, 2003 7.040 7.043 6.700 6.860 190,600 -0.20(-2.78%)
Jun 18, 2003 6.920 7.105 6.838 7.056 226,800 +0.20(+2.97%)
Jun 17, 2003 6.820 6.960 6.763 6.853 177,400 +0.10(+1.44%)
Jun 16, 2003 6.900 6.973 6.750 6.755 446,200 -0.21(-2.98%)
Jun 13, 2003 6.910 7.025 6.838 6.963 222,800 +0.05(+0.72%)
Jun 12, 2003 6.723 6.938 6.705 6.912 188,400 +0.21(+3.17%)
Jun 11, 2003 6.720 6.798 6.657 6.700 451,000 +0.01(+0.19%)
Jun 10, 2003 6.700 6.812 6.603 6.688 447,600 +0.02(+0.26%)
Jun 09, 2003 6.750 6.775 6.652 6.670 710,800 -0.12(-1.73%)
Jun 06, 2003 6.650 6.905 6.633 6.787 793,000 +0.15(+2.34%)
Jun 05, 2003 6.700 6.732 6.520 6.633 704,200 -0.10(-1.49%)
Jun 04, 2003 6.825 6.850 6.317 6.732 2,424,000 -0.24(-3.37%)
Jun 03, 2003 7.000 7.000 6.652 6.968 631,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.