Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 +0.020 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	5.960	6.011	5.880	6.000	109,983	+0.02(+0.33%)
Jun 20, 2024	6.010	6.060	5.850	5.980	134,153	-0.02(-0.33%)
Jun 18, 2024	6.070	6.110	5.950	6.000	98,779	-0.12(-1.96%)
Jun 17, 2024	5.960	6.180	5.910	6.120	80,639	+0.12(+2.00%)
Jun 14, 2024	6.260	6.260	5.910	6.000	98,263	-0.28(-4.46%)
Jun 13, 2024	6.360	6.400	6.260	6.280	137,557	-0.07(-1.10%)
Jun 12, 2024	6.130	6.430	6.130	6.350	181,174	+0.19(+3.08%)
Jun 11, 2024	5.920	6.170	5.880	6.160	114,667	+0.23(+3.88%)
Jun 10, 2024	5.900	6.010	5.870	5.930	118,933	+0.03(+0.51%)
Jun 07, 2024	5.810	5.940	5.760	5.900	104,990	+0.09(+1.55%)
Jun 06, 2024	5.800	5.880	5.750	5.810	251,015	+0.01(+0.17%)
Jun 05, 2024	5.770	5.860	5.720	5.800	119,873	+0.05(+0.87%)
Jun 04, 2024	5.750	5.780	5.540	5.750	145,649	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.