Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.260 6.260 5.910 6.000 98,263 -0.28(-4.46%)
Jun 13, 2024 6.360 6.400 6.260 6.280 137,557 -0.07(-1.10%)
Jun 12, 2024 6.130 6.430 6.130 6.350 181,174 +0.19(+3.08%)
Jun 11, 2024 5.920 6.170 5.880 6.160 114,667 +0.23(+3.88%)
Jun 10, 2024 5.900 6.010 5.870 5.930 118,933 +0.03(+0.51%)
Jun 07, 2024 5.810 5.940 5.760 5.900 104,990 +0.09(+1.55%)
Jun 06, 2024 5.800 5.880 5.750 5.810 251,015 +0.01(+0.17%)
Jun 05, 2024 5.770 5.860 5.720 5.800 119,873 +0.05(+0.87%)
Jun 04, 2024 5.750 5.780 5.540 5.750 145,649 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.