Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.110 +0.060 (+0.85%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.040 7.080 6.980 7.050 97,678 +0.06(+0.86%)
Aug 29, 2024 7.040 7.070 6.972 6.990 80,271 -0.01(-0.14%)
Aug 28, 2024 7.020 7.083 6.960 7.000 89,842 -0.02(-0.28%)
Aug 27, 2024 7.050 7.081 6.990 7.020 126,375 -0.02(-0.28%)
Aug 26, 2024 7.080 7.100 7.020 7.040 104,917 -0.02(-0.28%)
Aug 23, 2024 7.050 7.110 7.000 7.060 109,068 +0.08(+1.15%)
Aug 22, 2024 7.090 7.150 6.950 6.980 116,002 -0.07(-0.99%)
Aug 21, 2024 7.070 7.100 7.020 7.050 154,299 +0.02(+0.28%)
Aug 20, 2024 7.070 7.100 6.990 7.030 139,202 +0.03(+0.43%)
Aug 19, 2024 6.970 7.100 6.940 7.000 137,354 +0.04(+0.57%)
Aug 16, 2024 6.950 6.990 6.930 6.960 140,675 +0.04(+0.58%)
Aug 15, 2024 6.900 6.940 6.880 6.920 119,385 +0.12(+1.69%)
Aug 14, 2024 6.840 6.900 6.798 6.805 86,884 -0.03(-0.37%)
Aug 13, 2024 6.700 6.850 6.700 6.830 139,220 +0.16(+2.32%)
Aug 12, 2024 6.710 6.795 6.650 6.675 139,280 -0.03(-0.37%)
Aug 09, 2024 6.630 6.710 6.550 6.700 106,419 +0.10(+1.52%)
Aug 08, 2024 6.620 6.640 6.560 6.600 150,373 +0.08(+1.29%)
Aug 07, 2024 6.580 6.679 6.516 6.516 123,457 +0.00(+0.08%)
Aug 06, 2024 6.461 6.590 6.451 6.511 165,647 +0.15(+2.34%)
Aug 05, 2024 6.362 6.491 6.302 6.362 155,679 -0.30(-4.47%)
Aug 02, 2024 6.719 6.769 6.570 6.660 183,139 -0.10(-1.47%)
Aug 01, 2024 6.818 6.878 6.749 6.759 116,297 -0.06(-0.87%)
Jul 31, 2024 6.828 6.898 6.798 6.818 177,889 +0.11(+1.63%)
Jul 30, 2024 6.808 6.828 6.699 6.709 120,457 -0.03(-0.44%)
Jul 29, 2024 6.699 6.828 6.689 6.739 110,933 +0.06(+0.89%)
Jul 26, 2024 6.749 6.766 6.674 6.679 121,167 -0.04(-0.66%)
Jul 25, 2024 6.749 6.798 6.719 6.724 96,721 -0.02(-0.29%)
Jul 24, 2024 6.878 6.888 6.719 6.744 159,969 -0.15(-2.23%)
Jul 23, 2024 6.928 6.928 6.898 6.898 139,132 -0.02(-0.29%)
Jul 22, 2024 6.898 6.928 6.898 6.918 274,910 +0.04(+0.58%)
Jul 19, 2024 6.838 6.888 6.798 6.878 161,476 +0.04(+0.58%)
Jul 18, 2024 6.997 7.047 6.789 6.838 183,838 -0.15(-2.13%)
Jul 17, 2024 6.997 7.036 6.918 6.987 178,691 -0.04(-0.56%)
Jul 16, 2024 7.027 7.076 6.977 7.027 113,674 +0.01(+0.14%)
Jul 15, 2024 7.086 7.091 7.017 7.017 91,431 -0.02(-0.35%)
Jul 12, 2024 7.027 7.087 7.017 7.042 123,457 +0.01(+0.21%)
Jul 11, 2024 7.037 7.086 7.017 7.027 129,035 +0.02(+0.28%)
Jul 10, 2024 6.968 7.027 6.948 7.007 132,384 +0.06(+0.85%)
Jul 09, 2024 6.928 6.958 6.909 6.948 113,819 +0.01(+0.14%)
Jul 08, 2024 6.958 6.977 6.899 6.938 66,915 +0.01(+0.14%)
Jul 05, 2024 6.958 6.977 6.889 6.928 79,311 +0.00(+0.00%)
Jul 03, 2024 6.830 6.968 6.825 6.928 134,471 +0.11(+1.59%)
Jul 02, 2024 6.751 6.820 6.751 6.820 106,525 +0.05(+0.73%)
Jul 01, 2024 6.780 6.790 6.721 6.771 135,689 +0.01(+0.15%)
Jun 28, 2024 6.771 6.820 6.726 6.761 165,016 +0.00(+0.00%)
Jun 27, 2024 6.751 6.800 6.736 6.761 214,921 -0.01(-0.15%)
Jun 26, 2024 6.780 6.800 6.731 6.771 140,636 +0.01(+0.15%)
Jun 25, 2024 6.731 6.807 6.720 6.761 137,980 +0.03(+0.44%)
Jun 24, 2024 6.840 6.899 6.721 6.731 156,042 -0.10(-1.44%)
Jun 21, 2024 6.751 6.869 6.711 6.830 180,825 +0.09(+1.32%)
Jun 20, 2024 6.928 6.938 6.731 6.741 280,275 -0.14(-2.01%)
Jun 18, 2024 6.840 6.879 6.808 6.879 93,559 +0.04(+0.58%)
Jun 17, 2024 6.771 6.849 6.751 6.840 99,125 +0.06(+0.87%)
Jun 14, 2024 6.761 6.798 6.712 6.780 60,990 -0.01(-0.15%)
Jun 13, 2024 6.761 6.839 6.726 6.790 154,283 +0.04(+0.58%)
Jun 12, 2024 6.741 6.800 6.722 6.751 146,262 +0.06(+0.88%)
Jun 11, 2024 6.643 6.692 6.643 6.692 76,344 +0.02(+0.29%)
Jun 10, 2024 6.653 6.673 6.634 6.673 91,990 +0.01(+0.15%)
Jun 07, 2024 6.663 6.678 6.624 6.663 73,227 +0.02(+0.29%)
Jun 06, 2024 6.663 6.727 6.634 6.643 138,357 -0.02(-0.29%)
Jun 05, 2024 6.643 6.663 6.604 6.663 103,233 +0.04(+0.59%)
Jun 04, 2024 6.555 6.624 6.531 6.624 113,035 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.