Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.191 5.270 4.676 5.270 13,133 +0.08(+1.52%)
Aug 28, 2009 5.191 5.191 5.191 5.191 114 +0.38(+7.83%)
Aug 26, 2009 4.349 4.823 4.341 4.814 4,485 -0.01(-0.18%)
Aug 25, 2009 4.893 4.893 4.823 4.823 228 +0.04(+0.92%)
Aug 21, 2009 4.779 4.779 4.604 4.779 1,026 +0.18(+3.81%)
Aug 20, 2009 4.235 4.604 4.235 4.604 2,736 +0.35(+8.25%)
Aug 19, 2009 4.253 4.253 4.253 4.253 228 +0.00(+0.00%)
Aug 17, 2009 4.253 4.253 4.253 4.253 5,131 -0.04(-0.82%)
Aug 13, 2009 4.192 4.288 4.288 4.288 4,447 +0.08(+1.87%)
Aug 12, 2009 4.139 4.209 4.121 4.209 10,873 -0.18(-4.00%)
Aug 11, 2009 4.209 4.385 4.209 4.385 262 +0.03(+0.60%)
Aug 10, 2009 3.929 4.358 3.920 4.358 2,771 +0.00(+0.00%)
Aug 07, 2009 4.358 4.358 4.358 4.358 114 +0.14(+3.33%)
Aug 06, 2009 4.192 4.288 4.104 4.218 1,509 +0.28(+7.13%)
Aug 05, 2009 4.209 4.288 3.937 3.937 750 -0.29(-6.85%)
Aug 04, 2009 4.200 4.323 3.613 4.227 17,105 -0.36(-7.84%)
Jul 31, 2009 4.288 4.586 4.586 4.586 7,184 +0.38(+8.96%)
Jul 30, 2009 4.376 4.376 4.200 4.209 2,394 -0.07(-1.64%)
Jul 28, 2009 3.999 4.279 4.279 4.279 798 +0.03(+0.62%)
Jul 27, 2009 3.758 4.253 3.758 4.253 1,328 +0.00(+0.00%)
Jul 24, 2009 3.692 4.253 3.692 4.253 8,555 +0.36(+9.23%)
Jul 23, 2009 3.823 3.902 3.692 3.893 26,000 +0.24(+6.47%)
Jul 21, 2009 3.551 3.657 3.657 3.657 5,587 -0.25(-6.50%)
Jul 20, 2009 3.674 3.911 3.648 3.911 798 +0.33(+9.31%)
Jul 17, 2009 3.578 3.665 3.551 3.578 12,544 -0.35(-8.93%)
Jul 15, 2009 3.736 3.929 3.929 3.929 7,526 +0.38(+10.62%)
Jul 14, 2009 3.446 3.560 3.437 3.551 6,844 +0.04(+1.25%)
Jul 13, 2009 3.499 3.508 3.499 3.508 5,251 +0.00(+0.00%)
Jul 10, 2009 3.508 3.508 3.508 3.508 2,622 -0.06(-1.72%)
Jul 09, 2009 3.578 3.578 3.565 3.569 1,824 -0.22(-5.79%)
Jul 06, 2009 3.508 3.788 3.788 3.788 3,307 +0.28(+8.00%)
Jul 02, 2009 3.446 3.508 3.446 3.508 1,717 +0.07(+2.04%)
Jul 01, 2009 3.508 3.508 3.437 3.437 3,307 +0.01(+0.26%)
Jun 30, 2009 3.551 3.551 3.376 3.429 7,818 -0.13(-3.69%)
Jun 26, 2009 3.578 3.560 3.560 3.560 6,614 -0.04(-0.98%)
Jun 25, 2009 3.771 3.771 3.595 3.595 27,073 -0.17(-4.43%)
Jun 24, 2009 4.078 4.244 3.744 3.762 4,309 -0.46(-10.81%)
Jun 23, 2009 4.060 4.218 4.060 4.218 3,649 -0.11(-2.63%)
Jun 22, 2009 4.332 4.332 4.332 4.332 114 +0.21(+5.11%)
Jun 18, 2009 4.121 4.121 4.121 4.121 2,565 -0.09(-2.08%)
Jun 16, 2009 4.209 4.209 4.209 4.209 0 +0.10(+2.35%)
Jun 15, 2009 4.332 4.332 4.078 4.113 798 -0.01(-0.21%)
Jun 12, 2009 4.121 4.121 4.121 4.121 114 -0.21(-4.86%)
Jun 11, 2009 4.157 4.358 4.148 4.332 2,007 -0.04(-1.00%)
Jun 10, 2009 4.376 4.376 4.253 4.376 695 +0.00(+0.00%)
Jun 08, 2009 4.323 4.376 4.376 4.376 1,938 +0.05(+1.11%)
Jun 04, 2009 4.328 4.328 4.328 4.328 228 +0.16(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.