Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.120 2.060 2.100 16,442 -0.02(-0.94%)
Aug 28, 2020 2.110 2.140 2.110 2.120 900 +0.01(+0.47%)
Aug 27, 2020 2.110 2.130 2.110 2.110 7,489 -0.00(-0.02%)
Aug 26, 2020 2.120 2.130 2.100 2.111 2,344 -0.02(-0.92%)
Aug 25, 2020 2.120 2.130 2.087 2.130 7,732 +0.04(+1.91%)
Aug 24, 2020 2.100 2.110 2.060 2.090 41,389 -0.03(-1.42%)
Aug 21, 2020 2.130 2.140 2.120 2.120 16,800 -0.02(-0.94%)
Aug 20, 2020 2.120 2.143 2.110 2.140 5,881 +0.00(+0.00%)
Aug 19, 2020 2.100 2.160 2.100 2.140 5,819 -0.01(-0.26%)
Aug 18, 2020 2.110 2.170 2.100 2.146 31,825 +0.03(+1.21%)
Aug 17, 2020 2.100 2.120 2.100 2.120 3,511 +0.03(+1.44%)
Aug 14, 2020 2.090 2.120 2.070 2.090 9,000 -0.02(-0.95%)
Aug 13, 2020 2.090 2.110 2.090 2.110 3,807 +0.01(+0.26%)
Aug 12, 2020 2.110 2.120 2.090 2.104 5,103 -0.01(-0.26%)
Aug 11, 2020 2.130 2.130 2.110 2.110 5,247 +0.00(+0.00%)
Aug 10, 2020 2.110 2.190 2.110 2.110 28,584 +0.01(+0.48%)
Aug 07, 2020 2.110 2.110 2.080 2.100 20,500 -0.01(-0.47%)
Aug 06, 2020 2.060 2.120 2.060 2.110 29,046 +0.01(+0.48%)
Aug 05, 2020 2.100 2.120 2.080 2.100 3,439 +0.01(+0.48%)
Aug 04, 2020 2.060 2.120 2.060 2.090 11,578 +0.00(+0.00%)
Aug 03, 2020 2.100 2.110 2.060 2.090 22,880 +0.04(+1.95%)
Jul 31, 2020 2.060 2.060 2.050 2.050 106,800 -0.02(-0.97%)
Jul 30, 2020 2.070 2.080 2.050 2.070 7,593 +0.02(+0.98%)
Jul 29, 2020 2.090 2.090 2.050 2.050 1,390 -0.05(-2.15%)
Jul 28, 2020 2.030 2.095 2.027 2.095 8,129 +0.07(+3.20%)
Jul 27, 2020 2.010 2.030 1.990 2.030 15,602 +0.02(+1.00%)
Jul 24, 2020 2.050 2.150 1.960 2.010 104,300 -0.01(-0.50%)
Jul 23, 2020 2.030 2.030 2.010 2.020 8,295 -0.00(-0.00%)
Jul 22, 2020 2.040 2.050 2.020 2.020 7,270 -0.01(-0.49%)
Jul 21, 2020 2.020 2.030 2.020 2.030 3,719 +0.02(+1.00%)
Jul 20, 2020 2.010 2.020 2.010 2.010 3,414 -0.04(-1.95%)
Jul 17, 2020 2.050 2.059 2.000 2.050 8,000 +0.03(+1.49%)
Jul 16, 2020 2.040 2.040 1.999 2.020 15,897 -0.04(-1.94%)
Jul 15, 2020 2.030 2.060 2.011 2.060 8,405 +0.02(+0.98%)
Jul 14, 2020 2.070 2.070 2.040 2.040 1,804 -0.01(-0.48%)
Jul 13, 2020 2.080 2.080 1.973 2.050 20,968 -0.03(-1.58%)
Jul 10, 2020 2.100 2.100 2.083 2.083 1,900 +0.00(+0.14%)
Jul 09, 2020 2.080 2.110 2.070 2.080 3,572 -0.04(-1.65%)
Jul 08, 2020 2.140 2.140 2.070 2.115 10,923 +0.02(+1.18%)
Jul 07, 2020 2.120 2.160 2.080 2.090 2,943 -0.01(-0.46%)
Jul 06, 2020 2.090 2.130 2.090 2.100 25,083 +0.02(+1.20%)
Jul 02, 2020 2.030 2.080 2.020 2.075 18,100 +0.03(+1.22%)
Jul 01, 2020 2.080 2.080 2.020 2.050 28,441 -0.01(-0.49%)
Jun 30, 2020 2.090 2.090 2.060 2.060 7,221 +0.00(+0.00%)
Jun 29, 2020 2.090 2.090 2.060 2.060 5,263 -0.03(-1.44%)
Jun 26, 2020 2.120 2.130 2.060 2.090 25,200 +0.03(+1.46%)
Jun 25, 2020 2.060 2.080 2.060 2.060 6,016 -0.03(-1.44%)
Jun 24, 2020 2.050 2.090 2.050 2.090 12,514 -0.02(-0.71%)
Jun 23, 2020 2.180 2.180 2.020 2.105 58,085 -0.06(-2.55%)
Jun 22, 2020 2.120 2.200 1.975 2.160 140,003 +0.12(+5.88%)
Jun 19, 2020 1.950 2.350 1.950 2.040 187,400 +0.06(+3.03%)
Jun 18, 2020 1.980 1.990 1.920 1.980 11,661 -0.02(-1.17%)
Jun 17, 2020 2.000 2.030 1.970 2.003 13,996 +0.04(+2.21%)
Jun 16, 2020 1.950 1.960 1.910 1.960 19,079 +0.06(+3.15%)
Jun 15, 2020 1.850 1.940 1.750 1.900 28,376 +0.08(+4.40%)
Jun 12, 2020 1.820 2.251 1.760 1.820 95,400 -0.03(-1.62%)
Jun 11, 2020 1.840 1.890 1.730 1.850 34,124 -0.06(-3.39%)
Jun 10, 2020 1.920 1.930 1.855 1.915 8,322 +0.04(+2.13%)
Jun 09, 2020 1.900 1.900 1.813 1.875 14,330 -0.03(-1.83%)
Jun 08, 2020 1.870 1.950 1.840 1.910 18,591 +0.09(+4.95%)
Jun 05, 2020 1.800 1.900 1.760 1.820 37,400 +0.07(+4.14%)
Jun 04, 2020 1.750 1.764 1.690 1.748 25,566 +0.06(+3.41%)
Jun 03, 2020 1.660 1.700 1.657 1.690 6,035 +0.05(+3.05%)
Jun 02, 2020 1.600 1.670 1.600 1.640 18,607 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.