Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.390 5.390 5.390 0 +0.03(+0.56%)
Aug 30, 2018 5.390 5.420 5.180 5.360 237,478 -0.04(-0.74%)
Aug 29, 2018 5.320 5.480 5.270 5.400 186,464 +0.09(+1.69%)
Aug 28, 2018 5.310 5.340 5.150 5.310 199,722 -0.02(-0.38%)
Aug 27, 2018 5.300 5.401 5.160 5.330 219,827 +0.03(+0.57%)
Aug 24, 2018 5.400 5.450 5.260 5.300 173,400 -0.02(-0.38%)
Aug 23, 2018 5.340 5.500 5.150 5.320 326,171 -0.05(-0.93%)
Aug 22, 2018 5.050 5.440 5.000 5.370 444,570 +0.32(+6.34%)
Aug 21, 2018 5.000 5.280 4.790 5.050 466,963 +0.09(+1.81%)
Aug 20, 2018 4.770 4.990 4.500 4.960 246,803 +0.22(+4.64%)
Aug 17, 2018 4.850 4.920 4.380 4.740 400,600 -0.14(-2.87%)
Aug 16, 2018 4.140 4.880 4.120 4.880 439,254 +0.77(+18.73%)
Aug 15, 2018 4.620 4.620 4.010 4.110 338,501 -0.37(-8.26%)
Aug 14, 2018 4.660 4.660 4.470 4.480 187,264 -0.03(-0.67%)
Aug 13, 2018 4.710 4.820 4.480 4.510 328,888 -0.27(-5.65%)
Aug 10, 2018 4.400 4.780 4.320 4.780 379,000 +0.35(+7.90%)
Aug 09, 2018 4.380 4.480 4.159 4.430 319,892 +0.01(+0.23%)
Aug 08, 2018 4.550 4.556 4.370 4.420 277,234 -0.16(-3.49%)
Aug 07, 2018 4.430 4.710 4.390 4.580 258,136 +0.20(+4.57%)
Aug 06, 2018 4.820 4.900 4.320 4.380 820,242 -0.49(-10.06%)
Aug 03, 2018 5.120 5.200 4.825 4.870 294,200 -0.25(-4.88%)
Aug 02, 2018 5.350 5.400 5.000 5.120 340,999 -0.23(-4.30%)
Aug 01, 2018 5.080 5.440 5.050 5.350 202,519 +0.19(+3.68%)
Jul 31, 2018 5.050 5.160 4.950 5.160 250,155 +0.11(+2.18%)
Jul 30, 2018 5.020 5.190 5.010 5.050 171,078 +0.04(+0.80%)
Jul 27, 2018 5.090 5.230 5.010 5.010 157,800 -0.17(-3.28%)
Jul 26, 2018 5.100 5.250 4.980 5.180 315,426 +0.06(+1.17%)
Jul 25, 2018 5.190 5.250 5.080 5.120 163,718 -0.05(-0.97%)
Jul 24, 2018 5.210 5.490 5.150 5.170 297,786 +0.03(+0.58%)
Jul 23, 2018 5.200 5.340 5.110 5.140 272,995 -0.08(-1.53%)
Jul 20, 2018 5.500 5.120 5.220 297,837 -0.08(-1.51%)
Jul 19, 2018 5.400 5.710 5.220 5.300 402,734 -0.24(-4.33%)
Jul 18, 2018 5.590 5.650 5.170 5.540 493,585 -0.14(-2.46%)
Jul 17, 2018 5.840 5.860 5.660 5.680 292,710 -0.20(-3.40%)
Jul 16, 2018 6.000 6.110 5.711 5.880 371,075 -0.29(-4.70%)
Jul 13, 2018 6.040 6.170 6.010 6.170 277,717 +0.13(+2.15%)
Jul 12, 2018 6.180 6.020 6.040 197,623 +0.01(+0.17%)
Jul 11, 2018 6.050 6.170 5.970 6.030 261,766 -0.13(-2.11%)
Jul 10, 2018 6.250 6.316 5.970 6.160 339,565 +0.01(+0.16%)
Jul 09, 2018 6.260 6.260 6.250 6.150 271,596 -0.02(-0.32%)
Jul 06, 2018 6.260 6.280 6.043 6.170 238,677 +0.04(+0.65%)
Jul 05, 2018 6.220 6.350 5.920 6.130 546,344 -0.09(-1.45%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.43(-6.47%)
Jul 02, 2018 6.800 6.970 6.570 6.650 426,216 -0.25(-3.62%)
Jun 29, 2018 6.930 7.140 6.790 6.900 244,211 -0.01(-0.14%)
Jun 28, 2018 6.860 7.080 6.720 6.910 363,392 +0.03(+0.44%)
Jun 27, 2018 7.150 7.426 6.800 6.880 976,026 -0.01(-0.15%)
Jun 26, 2018 6.960 6.960 6.580 6.890 546,452 +0.19(+2.84%)
Jun 25, 2018 6.550 6.820 6.250 6.700 1,046,375 -0.35(-4.96%)
Jun 22, 2018 6.810 7.090 6.490 7.050 585,374 +0.50(+7.63%)
Jun 21, 2018 6.700 6.780 6.340 6.550 443,970 -0.25(-3.68%)
Jun 20, 2018 6.800 6.880 6.603 6.800 354,788 +0.08(+1.19%)
Jun 19, 2018 6.550 6.730 6.310 6.720 354,890 +0.19(+2.91%)
Jun 18, 2018 6.130 6.530 6.100 6.530 456,039 +0.36(+5.83%)
Jun 15, 2018 6.200 6.050 6.170 462,426 +0.12(+1.98%)
Jun 14, 2018 6.330 6.453 5.760 6.050 744,475 -0.26(-4.12%)
Jun 13, 2018 6.530 6.827 6.220 6.310 596,393 -0.18(-2.77%)
Jun 12, 2018 6.840 7.240 6.400 6.490 1,203,414 -0.23(-3.42%)
Jun 11, 2018 6.440 6.800 6.281 6.720 1,304,538 +0.59(+9.62%)
Jun 08, 2018 6.340 6.420 6.110 6.130 584,004 -0.21(-3.31%)
Jun 07, 2018 6.200 6.440 6.079 6.340 846,203 +0.28(+4.62%)
Jun 06, 2018 5.850 6.480 5.850 6.060 1,082,496 +0.20(+3.41%)
Jun 05, 2018 5.910 5.980 5.610 5.860 374,256 +0.00(+0.00%)
Jun 04, 2018 5.650 5.980 5.611 5.860 656,656 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.