Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.56 27.90 27.38 27.89 99,858 +0.40(+1.46%)
Aug 30, 2012 27.90 27.90 27.46 27.49 63,273 -0.27(-0.97%)
Aug 29, 2012 27.90 27.90 27.28 27.76 72,558 +1.02(+3.81%)
Aug 27, 2012 27.02 27.35 26.74 26.74 76,813 -0.28(-1.04%)
Aug 24, 2012 27.08 27.29 27.00 27.02 58,677 -0.08(-0.30%)
Aug 23, 2012 27.34 27.34 26.90 27.10 64,960 -0.05(-0.18%)
Aug 22, 2012 27.28 27.33 27.05 27.15 68,907 -0.13(-0.48%)
Aug 21, 2012 27.15 27.36 26.66 27.28 140,979 +0.17(+0.63%)
Aug 20, 2012 27.51 27.64 27.00 27.11 99,540 -0.30(-1.09%)
Aug 17, 2012 27.38 27.41 27.15 27.41 64,559 +0.28(+1.03%)
Aug 16, 2012 27.15 27.30 27.00 27.13 50,846 -0.02(-0.07%)
Aug 15, 2012 27.21 27.41 26.80 27.15 82,747 -0.09(-0.33%)
Aug 14, 2012 26.80 27.25 26.62 27.24 85,858 +0.59(+2.21%)
Aug 13, 2012 26.94 27.00 26.55 26.65 110,460 -0.15(-0.56%)
Aug 10, 2012 26.75 26.80 26.50 26.80 108,703 +0.18(+0.68%)
Aug 09, 2012 26.32 26.80 26.20 26.62 108,553 +0.10(+0.38%)
Aug 08, 2012 27.00 27.00 26.35 26.52 117,833 -0.51(-1.89%)
Aug 07, 2012 26.56 27.14 26.33 27.03 160,491 +0.59(+2.23%)
Aug 06, 2012 26.30 26.50 26.11 26.44 122,817 +0.20(+0.76%)
Aug 03, 2012 26.24 26.34 25.96 26.24 142,440 +0.30(+1.16%)
Aug 02, 2012 26.40 26.84 25.92 25.94 172,550 -0.46(-1.74%)
Aug 01, 2012 26.50 27.05 26.35 26.40 107,287 -0.03(-0.11%)
Jul 31, 2012 26.46 26.76 26.37 26.43 138,086 -0.11(-0.41%)
Jul 30, 2012 26.46 26.63 26.26 26.54 94,961 -0.01(-0.04%)
Jul 27, 2012 26.59 26.67 26.25 26.55 92,043 -0.03(-0.11%)
Jul 26, 2012 26.61 26.93 26.29 26.58 144,195 -0.38(-1.41%)
Jul 25, 2012 27.63 27.74 26.52 26.96 181,305 -0.48(-1.75%)
Jul 24, 2012 27.60 27.73 27.26 27.44 132,484 -0.14(-0.51%)
Jul 23, 2012 27.28 28.15 27.26 27.58 183,510 -0.37(-1.32%)
Jul 20, 2012 27.34 27.95 26.90 27.95 119,073 +0.70(+2.57%)
Jul 19, 2012 27.45 27.57 26.82 27.25 163,535 -0.19(-0.69%)
Jul 18, 2012 27.61 27.78 27.30 27.44 174,287 -0.16(-0.58%)
Jul 17, 2012 27.66 27.68 27.32 27.60 186,380 +0.25(+0.91%)
Jul 16, 2012 26.67 27.62 26.61 27.35 152,617 +0.61(+2.28%)
Jul 13, 2012 26.54 26.98 26.45 26.74 91,502 +0.35(+1.33%)
Jul 12, 2012 26.13 26.50 26.04 26.39 146,081 +0.22(+0.84%)
Jul 11, 2012 25.70 26.24 25.60 26.17 179,270 +0.43(+1.67%)
Jul 10, 2012 25.76 25.93 25.60 25.74 111,403 +0.13(+0.51%)
Jul 09, 2012 25.52 25.62 25.11 25.61 103,478 +0.13(+0.51%)
Jul 06, 2012 25.33 25.69 25.20 25.48 102,685 -0.01(-0.04%)
Jul 05, 2012 25.65 25.65 25.05 25.49 132,470 -0.11(-0.43%)
Jul 03, 2012 25.20 25.60 25.16 25.60 115,148 +0.40(+1.59%)
Jul 02, 2012 25.00 25.21 24.90 25.20 135,494 +0.19(+0.76%)
Jun 29, 2012 25.26 25.26 24.79 25.01 130,149 +0.21(+0.85%)
Jun 28, 2012 24.64 24.80 24.22 24.80 94,020 +0.13(+0.53%)
Jun 27, 2012 23.94 24.74 23.94 24.67 198,429 +0.71(+2.96%)
Jun 26, 2012 23.79 24.15 23.72 23.96 102,284 +0.10(+0.42%)
Jun 25, 2012 24.02 24.19 23.78 23.86 167,673 -0.39(-1.61%)
Jun 22, 2012 24.62 24.88 23.93 24.25 297,670 -0.38(-1.54%)
Jun 21, 2012 25.61 25.86 24.52 24.63 276,895 -1.10(-4.28%)
Jun 20, 2012 26.06 26.63 25.64 25.73 137,622 -0.20(-0.77%)
Jun 19, 2012 25.50 26.32 25.44 25.93 137,073 +0.44(+1.73%)
Jun 18, 2012 25.77 25.77 25.19 25.49 110,566 -0.20(-0.78%)
Jun 15, 2012 25.33 25.71 25.00 25.69 124,607 +0.29(+1.14%)
Jun 14, 2012 25.87 25.98 25.17 25.40 94,874 -0.39(-1.51%)
Jun 13, 2012 25.76 26.16 25.49 25.79 106,527 -0.11(-0.42%)
Jun 12, 2012 25.80 26.13 25.35 25.90 117,500 +0.22(+0.86%)
Jun 11, 2012 26.66 26.66 25.52 25.68 102,370 -0.67(-2.54%)
Jun 08, 2012 26.10 26.56 25.79 26.35 74,171 +0.17(+0.63%)
Jun 07, 2012 26.05 26.79 26.02 26.18 119,718 +0.13(+0.52%)
Jun 06, 2012 25.30 26.23 25.15 26.05 152,225 +1.05(+4.20%)
Jun 05, 2012 23.96 25.13 23.80 25.00 132,929 +1.05(+4.38%)
Jun 04, 2012 23.90 24.01 23.46 23.95 195,536 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.