Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.495 -0.035 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.520 1.610 1.490 1.495 207,744 -0.03(-2.29%)
Jun 12, 2024 1.510 1.560 1.465 1.530 46,990 +0.01(+0.33%)
Jun 11, 2024 1.590 1.590 1.510 1.525 34,473 -0.08(-4.69%)
Jun 10, 2024 1.600 1.640 1.550 1.600 34,870 +0.02(+1.27%)
Jun 07, 2024 1.590 1.660 1.520 1.580 106,735 -0.06(-3.66%)
Jun 06, 2024 1.590 1.660 1.566 1.640 98,285 +0.03(+1.86%)
Jun 05, 2024 1.490 1.680 1.490 1.610 112,354 +0.12(+8.05%)
Jun 04, 2024 1.410 1.490 1.380 1.490 87,712 +0.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.