Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.60 14.60 14.60 0 +0.00(+0.00%)
Aug 30, 2018 14.50 14.85 14.45 14.60 102,936 +0.15(+1.04%)
Aug 29, 2018 14.45 14.60 14.40 14.45 153,665 +0.00(+0.00%)
Aug 28, 2018 14.45 14.65 14.43 14.45 185,297 -0.05(-0.34%)
Aug 27, 2018 14.85 14.85 14.45 14.50 247,102 -0.25(-1.69%)
Aug 24, 2018 14.80 14.85 14.60 14.75 170,100 +0.00(+0.00%)
Aug 23, 2018 14.75 14.85 14.40 14.75 150,995 +0.00(+0.00%)
Aug 22, 2018 14.65 14.95 14.55 14.75 247,631 +0.15(+1.03%)
Aug 21, 2018 14.55 14.80 14.40 14.60 138,986 +0.05(+0.34%)
Aug 20, 2018 14.60 14.65 14.35 14.55 87,273 +0.00(+0.00%)
Aug 17, 2018 14.05 14.60 14.00 14.55 171,800 +0.55(+3.93%)
Aug 16, 2018 14.15 14.35 13.75 14.00 111,054 -0.15(-1.06%)
Aug 15, 2018 14.10 14.30 13.85 14.15 166,139 +0.10(+0.71%)
Aug 14, 2018 13.75 14.15 13.70 14.05 146,435 +0.30(+2.18%)
Aug 13, 2018 13.80 13.95 13.60 13.75 79,110 -0.05(-0.36%)
Aug 10, 2018 13.75 14.15 13.69 13.80 144,000 +0.00(+0.00%)
Aug 09, 2018 13.75 14.00 13.75 13.80 88,177 +0.05(+0.36%)
Aug 08, 2018 13.55 13.85 13.45 13.75 154,905 +0.20(+1.48%)
Aug 07, 2018 13.75 13.75 13.35 13.55 231,234 -0.20(-1.45%)
Aug 06, 2018 13.75 13.95 13.70 13.75 167,831 +0.05(+0.36%)
Aug 03, 2018 12.55 13.85 12.55 13.70 477,100 +0.60(+4.58%)
Aug 02, 2018 13.25 13.27 13.00 13.10 337,535 -0.20(-1.50%)
Aug 01, 2018 13.20 13.54 13.05 13.30 331,140 +0.15(+1.14%)
Jul 31, 2018 13.30 13.40 13.05 13.15 198,045 -0.15(-1.13%)
Jul 30, 2018 13.40 13.70 13.25 13.30 125,422 -0.05(-0.37%)
Jul 27, 2018 13.65 13.75 13.20 13.35 176,500 -0.20(-1.48%)
Jul 26, 2018 13.50 13.90 13.50 13.55 113,787 +0.00(+0.00%)
Jul 25, 2018 14.10 14.13 13.55 13.55 274,336 -0.60(-4.24%)
Jul 24, 2018 14.70 14.70 14.00 14.15 220,745 -0.45(-3.08%)
Jul 23, 2018 14.60 14.80 14.50 14.60 263,825 -0.10(-0.68%)
Jul 20, 2018 14.95 14.95 14.65 14.70 130,803 -0.20(-1.34%)
Jul 19, 2018 14.75 15.15 14.74 14.90 214,056 +0.20(+1.36%)
Jul 18, 2018 14.75 14.85 14.60 14.70 225,584 +0.10(+0.68%)
Jul 17, 2018 14.90 15.00 14.60 14.60 161,236 -0.33(-2.18%)
Jul 16, 2018 14.75 14.95 14.70 14.93 124,166 +0.23(+1.53%)
Jul 13, 2018 14.90 14.97 14.65 14.70 109,212 -0.15(-1.01%)
Jul 12, 2018 14.95 15.10 14.80 14.85 106,150 -0.10(-0.67%)
Jul 11, 2018 15.00 15.05 14.25 14.95 133,630 -0.10(-0.66%)
Jul 10, 2018 14.95 15.05 14.85 15.05 168,536 +0.10(+0.67%)
Jul 09, 2018 15.00 15.03 14.85 14.95 116,255 +0.05(+0.34%)
Jul 06, 2018 14.65 15.00 14.65 14.90 213,800 +0.20(+1.36%)
Jul 05, 2018 14.75 14.80 14.60 14.70 93,803 +0.00(+0.00%)
Jul 03, 2018 14.70 14.70 14.70 0 +0.05(+0.34%)
Jul 02, 2018 14.30 14.65 14.15 14.65 115,681 +0.25(+1.74%)
Jun 29, 2018 14.75 14.78 14.28 14.40 188,273 -0.25(-1.71%)
Jun 28, 2018 14.80 14.90 14.45 14.65 259,253 -0.20(-1.35%)
Jun 27, 2018 15.25 15.30 14.80 14.85 169,814 -0.50(-3.26%)
Jun 26, 2018 15.25 15.50 15.25 15.35 206,526 +0.15(+0.99%)
Jun 25, 2018 15.10 15.25 14.90 15.20 346,162 +0.05(+0.33%)
Jun 22, 2018 14.60 15.30 14.50 15.15 853,935 +0.65(+4.48%)
Jun 21, 2018 14.45 14.65 14.45 14.50 168,548 +0.05(+0.35%)
Jun 20, 2018 14.55 14.67 14.35 14.45 244,336 -0.15(-1.03%)
Jun 19, 2018 14.40 14.65 14.35 14.60 223,792 +0.10(+0.69%)
Jun 18, 2018 14.10 14.55 14.05 14.50 207,629 +0.30(+2.11%)
Jun 15, 2018 14.30 14.10 14.20 402,432 +0.10(+0.71%)
Jun 14, 2018 14.20 14.30 13.95 14.10 173,904 +0.00(+0.00%)
Jun 13, 2018 14.40 14.55 14.00 14.10 203,177 -0.35(-2.42%)
Jun 12, 2018 14.45 14.65 14.25 14.45 221,687 +0.05(+0.35%)
Jun 11, 2018 14.85 14.85 14.40 14.40 191,328 -0.45(-3.03%)
Jun 08, 2018 14.95 15.00 14.85 14.85 101,422 -0.05(-0.34%)
Jun 07, 2018 15.00 15.25 14.80 14.90 202,948 -0.10(-0.67%)
Jun 06, 2018 14.90 15.05 14.80 15.00 173,024 +0.15(+1.01%)
Jun 05, 2018 14.65 15.05 14.50 14.85 189,121 +0.20(+1.37%)
Jun 04, 2018 14.75 14.80 14.50 14.65 228,316 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.