Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 25.06 25.12 24.62 24.78 148,221 -0.42(-1.67%)
Jul 03, 2024 25.41 25.52 25.12 25.20 44,624 -0.12(-0.47%)
Jul 02, 2024 25.17 25.40 25.02 25.32 81,816 +0.19(+0.76%)
Jul 01, 2024 25.63 25.63 24.95 25.13 109,663 -0.43(-1.68%)
Jun 28, 2024 25.58 25.81 25.35 25.56 527,149 +0.21(+0.83%)
Jun 27, 2024 25.74 25.82 25.16 25.35 119,685 -0.31(-1.21%)
Jun 26, 2024 25.75 25.88 25.66 25.66 112,455 -0.25(-0.96%)
Jun 25, 2024 25.91 26.01 25.65 25.91 124,134 -0.07(-0.27%)
Jun 24, 2024 25.97 26.27 25.95 25.98 106,894 +0.01(+0.04%)
Jun 21, 2024 26.03 26.32 25.86 25.97 289,944 -0.06(-0.23%)
Jun 20, 2024 25.62 26.09 25.51 26.03 132,637 +0.29(+1.13%)
Jun 18, 2024 25.67 25.98 25.63 25.74 117,596 +0.12(+0.47%)
Jun 17, 2024 25.29 25.65 25.29 25.62 80,229 +0.22(+0.87%)
Jun 14, 2024 25.70 25.85 25.15 25.40 170,999 -0.62(-2.38%)
Jun 13, 2024 26.07 26.07 25.73 26.02 89,562 -0.05(-0.19%)
Jun 12, 2024 26.40 26.52 26.02 26.07 106,230 +0.16(+0.62%)
Jun 11, 2024 25.82 25.96 25.66 25.91 124,513 -0.11(-0.42%)
Jun 10, 2024 25.91 26.09 25.02 26.02 121,866 -0.10(-0.38%)
Jun 07, 2024 26.24 26.47 26.04 26.12 132,695 -0.39(-1.47%)
Jun 06, 2024 26.64 26.77 26.46 26.51 77,972 -0.25(-0.93%)
Jun 05, 2024 26.54 26.83 26.36 26.76 182,071 +0.27(+1.02%)
Jun 04, 2024 26.56 26.64 26.31 26.49 196,454 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.