Indicators

AOT Growth and Innovation ETF (NQ: AOTG )

39.01 +0.09 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.37	39.37	38.89	39.01	1,498	+0.09(+0.24%)
Jun 27, 2024	38.89	38.92	38.89	38.92	219	+0.27(+0.71%)
Jun 26, 2024	38.52	38.65	38.52	38.65	296	+0.12(+0.31%)
Jun 25, 2024	37.96	38.53	37.96	38.53	39,590	+0.74(+1.96%)
Jun 24, 2024	38.32	38.33	37.79	37.79	1,109	-0.72(-1.87%)
Jun 21, 2024	38.37	38.51	38.26	38.51	2,625	+0.24(+0.63%)
Jun 20, 2024	38.48	38.68	38.03	38.27	2,607	+0.20(+0.53%)
Jun 18, 2024	38.28	38.28	38.07	38.07	66,355	-0.01(-0.03%)
Jun 17, 2024	38.00	38.09	38.00	38.08	2,696	+0.05(+0.13%)
Jun 14, 2024	38.02	38.03	38.02	38.03	3,968	+0.18(+0.48%)
Jun 13, 2024	37.85	37.85	37.85	37.85	40	-0.19(-0.51%)
Jun 12, 2024	38.12	38.12	38.04	38.04	250	+0.47(+1.26%)
Jun 11, 2024	37.41	37.57	37.38	37.57	382	-0.11(-0.29%)
Jun 10, 2024	37.57	37.76	37.57	37.68	680	-0.11(-0.29%)
Jun 07, 2024	37.90	38.00	37.79	37.79	2,565	-0.23(-0.61%)
Jun 06, 2024	38.05	38.05	38.02	38.02	210	+0.27(+0.72%)
Jun 05, 2024	37.50	37.75	37.50	37.75	664	+0.75(+2.03%)
Jun 04, 2024	37.00	37.00	37.00	37.00	73	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.