Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.130 1.139 1.065 1.080 63,749 -0.04(-3.57%)
Jun 12, 2024 1.130 1.160 1.100 1.120 30,644 -0.02(-1.75%)
Jun 11, 2024 1.140 1.184 1.120 1.140 10,856 +0.01(+0.88%)
Jun 10, 2024 1.150 1.190 1.120 1.130 40,432 -0.02(-1.74%)
Jun 07, 2024 1.150 1.170 1.150 1.150 21,655 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.150 1.150 23,937 -0.01(-0.43%)
Jun 05, 2024 1.160 1.175 1.110 1.155 34,170 -0.02(-2.11%)
Jun 04, 2024 1.180 1.190 1.160 1.180 19,719 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.