Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.910	7.960	7.760	7.790	98,985	-0.17(-2.14%)
Jun 13, 2024	7.860	8.000	7.790	7.960	116,801	+0.06(+0.76%)
Jun 12, 2024	8.070	8.150	7.875	7.900	139,397	-0.10(-1.25%)
Jun 11, 2024	7.890	8.040	7.690	8.000	104,293	+0.05(+0.63%)
Jun 10, 2024	7.710	7.990	7.650	7.950	228,127	+0.36(+4.74%)
Jun 07, 2024	7.560	7.650	7.530	7.590	181,168	-0.01(-0.13%)
Jun 06, 2024	7.630	7.670	7.515	7.600	208,128	-0.05(-0.65%)
Jun 05, 2024	7.680	7.740	7.610	7.650	143,793	+0.03(+0.39%)
Jun 04, 2024	7.630	7.650	7.565	7.620	83,786	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices

Sections

Services

Log In Using Your Account

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices

Sections

Services