Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition Cl A (NQ: DCRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 10.33 10.33 10.33 0 +0.33(+3.30%)
Jul 15, 2021 10.27 10.28 9.990 10.00 332,314 -0.23(-2.25%)
Jul 14, 2021 10.30 10.56 10.08 10.23 733,583 +0.08(+0.79%)
Jul 13, 2021 10.07 10.17 9.970 10.15 449,584 +0.15(+1.50%)
Jul 12, 2021 10.09 10.10 9.952 10.00 202,292 +0.00(+0.00%)
Jul 09, 2021 10.17 10.21 9.981 10.00 565,658 -0.10(-0.99%)
Jul 08, 2021 10.20 10.27 10.08 10.10 389,246 -0.24(-2.32%)
Jul 07, 2021 10.62 10.87 10.28 10.34 535,850 -0.15(-1.43%)
Jul 06, 2021 10.34 10.73 10.33 10.49 483,080 +0.24(+2.34%)
Jul 02, 2021 10.42 10.42 10.24 10.25 125,777 -0.06(-0.58%)
Jul 01, 2021 10.40 10.45 10.30 10.31 157,045 +0.00(+0.00%)
Jun 30, 2021 10.35 10.44 10.22 10.31 300,964 -0.03(-0.29%)
Jun 29, 2021 10.55 10.55 10.30 10.34 183,982 -0.14(-1.34%)
Jun 28, 2021 10.54 10.54 10.38 10.48 246,937 +0.06(+0.58%)
Jun 25, 2021 10.43 10.46 10.32 10.42 132,380 +0.08(+0.77%)
Jun 24, 2021 10.38 10.56 10.27 10.34 237,874 +0.11(+1.08%)
Jun 23, 2021 10.20 10.42 10.14 10.23 301,653 +0.03(+0.29%)
Jun 22, 2021 10.22 10.31 10.06 10.20 167,240 +0.02(+0.20%)
Jun 21, 2021 10.47 10.47 10.12 10.18 439,704 -0.28(-2.68%)
Jun 18, 2021 10.52 10.54 10.42 10.46 200,491 -0.09(-0.85%)
Jun 17, 2021 10.59 10.66 10.40 10.55 243,469 +0.02(+0.19%)
Jun 16, 2021 10.56 10.65 10.42 10.53 169,821 +0.03(+0.29%)
Jun 15, 2021 10.80 10.80 10.41 10.50 289,464 -0.21(-1.96%)
Jun 14, 2021 10.85 10.88 10.65 10.71 415,137 -0.12(-1.11%)
Jun 11, 2021 10.82 10.88 10.75 10.83 181,769 +0.07(+0.65%)
Jun 10, 2021 10.80 10.84 10.65 10.76 400,057 +0.02(+0.19%)
Jun 09, 2021 10.70 10.89 10.63 10.74 854,710 +0.05(+0.47%)
Jun 08, 2021 10.81 10.94 10.52 10.69 773,016 +0.00(+0.00%)
Jun 07, 2021 10.84 10.87 10.67 10.69 1,285,135 +0.26(+2.49%)
Jun 04, 2021 10.37 10.45 10.27 10.43 321,857 +0.15(+1.46%)
Jun 03, 2021 10.18 10.30 10.12 10.28 609,485 +0.18(+1.78%)
Jun 02, 2021 10.16 10.20 10.01 10.10 385,325 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.