Indicators

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		11.05	11.05	11.05	0	+0.44(+4.15%)
Jun 23, 2021	10.41	10.79	10.10	10.61	16,128	+0.44(+4.33%)
Jun 22, 2021	10.39	10.66	9.850	10.17	18,967	-0.12(-1.17%)
Jun 21, 2021	10.56	10.56	10.28	10.29	5,798	-0.27(-2.56%)
Jun 18, 2021	10.63	10.91	10.56	10.56	13,889	-0.31(-2.85%)
Jun 17, 2021	10.78	10.87	10.62	10.87	2,838	-0.01(-0.09%)
Jun 16, 2021	10.93	10.94	10.88	10.88	12,032	+0.02(+0.18%)
Jun 15, 2021	11.00	11.00	10.80	10.86	17,932	+0.04(+0.37%)
Jun 14, 2021	10.81	10.82	10.80	10.82	4,826	+0.02(+0.19%)
Jun 11, 2021	10.85	10.85	10.78	10.80	819	+0.01(+0.09%)
Jun 10, 2021	10.79	10.80	10.60	10.79	3,412	+0.08(+0.75%)
Jun 09, 2021	10.64	10.82	10.64	10.71	3,196	+0.06(+0.56%)
Jun 08, 2021	10.58	10.65	10.58	10.65	2,095	+0.00(+0.02%)
Jun 07, 2021	10.65	10.65	10.56	10.65	1,215	+0.06(+0.55%)
Jun 04, 2021	10.55	10.59	10.55	10.59	2,009	+0.00(+0.01%)
Jun 03, 2021	10.59	10.59	10.59	10.59	430	-0.03(-0.29%)
Jun 02, 2021	10.56	10.62	10.51	10.62	15,705	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.