Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk Inc (NQ: PALT )

3.725 +0.015 (+0.41%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.740 3.789 3.710 3.725 12,116 +0.02(+0.41%)
Jun 13, 2024 3.800 3.800 3.700 3.710 13,152 +0.04(+1.15%)
Jun 12, 2024 3.680 3.820 3.650 3.668 12,562 -0.02(-0.60%)
Jun 11, 2024 3.600 3.871 3.580 3.690 14,693 +0.08(+2.22%)
Jun 10, 2024 3.590 3.650 3.570 3.610 10,364 -0.02(-0.41%)
Jun 07, 2024 3.650 3.785 3.580 3.625 27,557 -0.02(-0.68%)
Jun 06, 2024 3.690 3.700 3.610 3.650 25,998 -0.02(-0.54%)
Jun 05, 2024 3.770 3.794 3.540 3.670 5,464 -0.03(-0.81%)
Jun 04, 2024 3.820 3.820 3.500 3.700 17,684 -0.12(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.