Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.420 7.459 7.296 7.325 32,272 -0.06(-0.78%)
Aug 29, 2019 7.219 7.420 7.219 7.382 36,747 +0.24(+3.35%)
Aug 28, 2019 6.999 7.229 6.980 7.143 28,506 +0.13(+1.91%)
Aug 27, 2019 7.085 7.229 6.999 7.009 91,078 -0.07(-0.95%)
Aug 26, 2019 6.913 7.085 6.889 7.076 53,407 +0.25(+3.65%)
Aug 23, 2019 7.133 7.171 6.779 6.827 131,075 -0.34(-4.68%)
Aug 22, 2019 7.191 7.258 7.124 7.162 53,588 -0.02(-0.27%)
Aug 21, 2019 7.258 7.258 6.942 7.181 77,299 -0.04(-0.53%)
Aug 20, 2019 7.171 7.258 7.152 7.219 33,487 +0.08(+1.07%)
Aug 19, 2019 7.076 7.181 7.076 7.143 49,731 +0.15(+2.19%)
Aug 16, 2019 6.903 7.047 6.855 6.989 45,432 +0.08(+1.11%)
Aug 15, 2019 6.875 7.076 6.808 6.913 81,024 +0.09(+1.26%)
Aug 14, 2019 6.808 6.922 6.702 6.827 80,845 -0.03(-0.42%)
Aug 13, 2019 7.325 7.325 6.836 6.855 178,884 -0.41(-5.67%)
Aug 12, 2019 7.344 7.363 7.171 7.267 45,030 -0.17(-2.32%)
Aug 09, 2019 7.631 7.698 7.439 7.439 59,427 -0.21(-2.75%)
Aug 08, 2019 7.909 7.909 7.487 7.650 141,311 +0.26(+3.50%)
Aug 07, 2019 7.564 7.650 7.277 7.392 164,337 -0.27(-3.50%)
Aug 06, 2019 7.708 7.717 7.545 7.660 77,841 -0.04(-0.50%)
Aug 05, 2019 7.736 7.765 7.612 7.698 72,327 -0.16(-2.07%)
Aug 02, 2019 7.794 7.899 7.669 7.861 36,241 -0.02(-0.24%)
Aug 01, 2019 7.890 8.138 7.842 7.880 84,342 -0.04(-0.48%)
Jul 31, 2019 7.851 8.014 7.813 7.918 138,983 +0.08(+0.98%)
Jul 30, 2019 7.688 7.947 7.631 7.842 57,488 +0.14(+1.87%)
Jul 29, 2019 7.851 7.861 7.660 7.698 49,675 -0.14(-1.83%)
Jul 26, 2019 7.679 7.861 7.679 7.842 45,536 +0.18(+2.37%)
Jul 25, 2019 7.966 8.033 7.650 7.660 68,250 -0.31(-3.85%)
Jul 24, 2019 7.890 7.985 7.861 7.966 99,759 +0.01(+0.12%)
Jul 23, 2019 7.832 8.014 7.784 7.957 47,522 +0.01(+0.12%)
Jul 22, 2019 7.890 7.976 7.811 7.947 36,753 +0.07(+0.85%)
Jul 19, 2019 7.688 7.947 7.688 7.880 102,458 +0.20(+2.62%)
Jul 18, 2019 7.650 7.813 7.497 7.679 141,014 +0.03(+0.38%)
Jul 17, 2019 7.870 7.890 7.593 7.650 180,965 -0.20(-2.56%)
Jul 16, 2019 7.966 8.024 7.736 7.851 74,181 -0.14(-1.80%)
Jul 15, 2019 7.937 7.995 7.755 7.995 69,560 +0.08(+0.97%)
Jul 12, 2019 7.880 8.033 7.880 7.918 70,707 +0.12(+1.60%)
Jul 11, 2019 7.755 7.890 7.698 7.794 104,474 -0.06(-0.73%)
Jul 10, 2019 7.957 8.024 7.794 7.851 39,487 -0.10(-1.20%)
Jul 09, 2019 7.995 8.014 7.794 7.947 67,390 -0.05(-0.60%)
Jul 08, 2019 7.918 8.024 7.784 7.995 113,917 +0.06(+0.72%)
Jul 05, 2019 7.928 8.024 7.870 7.937 49,714 -0.10(-1.19%)
Jul 03, 2019 7.870 8.129 7.870 8.033 42,925 +0.11(+1.45%)
Jul 02, 2019 7.880 7.918 7.698 7.918 91,718 +0.06(+0.73%)
Jul 01, 2019 7.765 7.937 7.717 7.861 186,431 +0.23(+3.01%)
Jun 28, 2019 7.822 8.014 7.621 7.631 875,854 -0.20(-2.57%)
Jun 27, 2019 7.937 8.033 7.822 7.832 133,380 -0.10(-1.21%)
Jun 26, 2019 7.928 8.000 7.851 7.928 65,914 +0.02(+0.24%)
Jun 25, 2019 7.909 7.957 7.842 7.909 55,608 +0.00(+0.00%)
Jun 24, 2019 8.167 8.177 7.851 7.909 85,248 -0.21(-2.59%)
Jun 21, 2019 8.071 8.153 7.774 8.119 149,666 +0.00(+0.00%)
Jun 20, 2019 8.167 8.282 8.110 8.119 102,319 +0.06(+0.71%)
Jun 19, 2019 8.033 8.244 8.024 8.062 110,762 +0.05(+0.60%)
Jun 18, 2019 8.016 8.306 7.957 8.014 96,303 +0.06(+0.72%)
Jun 17, 2019 7.976 8.124 7.784 7.957 117,409 -0.02(-0.24%)
Jun 14, 2019 7.909 8.043 7.753 7.976 105,278 +0.05(+0.60%)
Jun 13, 2019 8.062 8.100 7.813 7.928 194,030 -0.11(-1.43%)
Jun 12, 2019 7.909 8.091 7.852 8.043 80,612 +0.07(+0.84%)
Jun 11, 2019 8.454 8.454 7.937 7.976 166,152 -0.34(-4.03%)
Jun 10, 2019 7.992 8.401 7.862 8.311 436,183 +0.43(+5.49%)
Jun 07, 2019 7.919 8.025 7.837 7.878 111,222 +0.00(+0.00%)
Jun 06, 2019 7.764 7.911 7.478 7.878 115,604 +0.11(+1.47%)
Jun 05, 2019 8.066 8.197 7.682 7.764 172,499 -0.29(-3.65%)
Jun 04, 2019 8.033 8.197 7.903 8.058 79,594 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.