Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 9.080 9.000 9.000 9.000 12,400 +0.01(+0.11%)
Aug 27, 2013 9.190 8.990 8.990 8.990 3,200 -0.20(-2.18%)
Aug 26, 2013 9.150 9.190 9.150 9.190 0 +0.19(+2.11%)
Aug 22, 2013 9.000 9.000 9.000 9.000 10,000 +0.00(+0.00%)
Aug 21, 2013 9.010 9.100 9.000 9.000 0 +0.02(+0.22%)
Aug 20, 2013 8.920 8.980 8.920 8.980 0 -0.05(-0.55%)
Aug 16, 2013 9.030 9.030 9.030 9.030 200 +0.11(+1.23%)
Aug 15, 2013 8.900 9.180 8.900 8.920 6,210 +0.01(+0.11%)
Aug 14, 2013 9.010 9.140 8.910 8.910 0 -0.27(-2.94%)
Aug 13, 2013 9.180 9.180 9.179 9.180 2,000 +0.01(+0.11%)
Aug 09, 2013 9.180 9.170 9.170 9.170 8,800 +0.00(+0.00%)
Aug 08, 2013 9.170 9.170 9.170 9.170 100 +0.17(+1.89%)
Aug 07, 2013 9.000 9.190 9.000 9.000 206,700 -0.19(-2.07%)
Aug 06, 2013 9.180 9.190 9.179 9.190 1,379 +0.04(+0.44%)
Aug 05, 2013 9.140 9.150 9.140 9.150 600 +0.15(+1.67%)
Aug 02, 2013 9.110 9.120 9.000 9.000 11,618 -0.19(-2.07%)
Aug 01, 2013 9.170 9.240 9.170 9.190 7,200 +0.11(+1.21%)
Jul 31, 2013 9.000 9.090 9.000 9.080 0 -0.17(-1.84%)
Jul 30, 2013 9.300 9.930 9.170 9.250 0 +0.22(+2.44%)
Jul 29, 2013 9.030 9.030 9.030 9.030 0 -0.04(-0.44%)
Jul 26, 2013 9.020 9.070 9.020 9.070 0 +0.03(+0.33%)
Jul 25, 2013 9.100 9.100 9.020 9.040 0 -0.11(-1.20%)
Jul 24, 2013 9.140 9.150 9.140 9.150 0 +0.08(+0.88%)
Jul 23, 2013 9.070 9.070 9.070 9.070 0 -0.18(-1.95%)
Jul 22, 2013 9.250 9.270 9.250 9.250 0 +0.15(+1.65%)
Jul 19, 2013 9.150 9.220 9.100 9.100 0 -0.00(-0.00%)
Jul 18, 2013 9.100 9.100 9.050 9.100 0 +0.06(+0.66%)
Jul 17, 2013 9.040 9.040 9.040 9.040 216 +0.04(+0.44%)
Jul 16, 2013 9.010 9.010 9.000 9.000 0 -0.25(-2.70%)
Jul 12, 2013 9.250 9.250 9.250 9.250 3,200 +0.06(+0.65%)
Jul 11, 2013 9.080 9.190 9.080 9.190 0 -0.04(-0.39%)
Jul 09, 2013 9.000 9.226 9.226 9.226 1,500 +0.23(+2.51%)
Jul 08, 2013 9.070 9.070 9.000 9.000 0 -0.17(-1.85%)
Jul 03, 2013 9.170 9.170 9.170 9.170 0 -0.07(-0.78%)
Jul 01, 2013 9.240 9.242 9.242 9.242 400 +0.23(+2.57%)
Jun 27, 2013 9.010 9.010 9.010 9.010 0 -0.19(-2.07%)
Jun 25, 2013 9.200 9.200 9.200 9.200 0 +0.15(+1.66%)
Jun 24, 2013 9.080 9.080 9.050 9.050 0 -0.03(-0.33%)
Jun 21, 2013 9.250 9.250 9.070 9.080 6,236 +0.01(+0.11%)
Jun 20, 2013 9.350 9.350 9.070 9.070 0 -0.20(-2.16%)
Jun 19, 2013 9.350 9.350 9.260 9.270 0 +0.02(+0.22%)
Jun 18, 2013 9.290 9.290 9.150 9.250 0 +0.01(+0.11%)
Jun 17, 2013 9.200 9.400 9.190 9.240 0 +0.04(+0.43%)
Jun 14, 2013 9.140 9.200 9.140 9.200 0 +0.19(+2.11%)
Jun 13, 2013 9.200 9.220 9.000 9.010 6,850 -0.23(-2.49%)
Jun 12, 2013 9.240 9.240 9.240 9.240 1,000 -0.03(-0.32%)
Jun 11, 2013 9.210 9.330 9.200 9.270 5,803 +0.15(+1.64%)
Jun 06, 2013 9.140 9.120 9.120 9.120 1,600 -0.13(-1.41%)
Jun 05, 2013 9.120 9.250 9.120 9.250 0 +0.06(+0.65%)
Jun 04, 2013 9.300 9.300 9.190 9.190 0 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.