Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 7.720 7.720 7.720 0 -0.28(-3.50%)
Aug 29, 2016 7.490 8.000 7.490 8.000 13,200 +0.85(+11.89%)
Aug 26, 2016 7.150 7.150 7.150 7.150 100 +0.10(+1.42%)
Aug 25, 2016 7.050 7.050 7.050 7.050 4,535 +0.05(+0.71%)
Aug 23, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 22, 2016 6.990 7.000 6.990 7.000 1,750 +0.99(+16.47%)
Aug 15, 2016 6.010 6.010 6.010 0 -0.99(-14.14%)
Aug 04, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 01, 2016 6.920 7.000 6.900 7.000 2,000 +0.00(+0.00%)
Jul 28, 2016 7.000 7.000 7.000 0 -0.41(-5.53%)
Jul 22, 2016 7.410 7.410 7.410 0 +0.41(+5.86%)
Jul 15, 2016 7.000 7.000 7.000 0 -0.15(-2.10%)
Jul 14, 2016 7.170 7.170 7.150 7.150 2,168 +0.14(+2.00%)
Jun 27, 2016 7.010 7.010 7.010 0 -0.09(-1.27%)
Jun 23, 2016 7.100 7.100 7.100 0 -0.01(-0.14%)
Jun 22, 2016 7.110 7.110 7.110 7.110 243 -0.09(-1.25%)
Jun 21, 2016 7.300 7.300 7.200 7.200 1,100 -0.10(-1.37%)
Jun 20, 2016 7.300 7.300 7.300 7.300 3,448 +0.08(+1.11%)
Jun 16, 2016 7.220 7.220 7.220 0 -0.27(-3.60%)
Jun 15, 2016 7.490 7.490 7.470 7.490 6,800 -0.01(-0.13%)
Jun 14, 2016 6.990 7.520 6.990 7.500 192,909 +0.61(+8.85%)
Jun 07, 2016 6.890 6.890 6.890 0 +1.18(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.