Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 7.780 7.780 7.780 0 +0.03(+0.39%)
Aug 23, 2012 7.750 7.750 7.750 0 +0.39(+5.30%)
Aug 20, 2012 7.360 7.360 7.360 0 +0.08(+1.14%)
Aug 15, 2012 7.277 7.277 7.277 0 -0.12(-1.66%)
Aug 08, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 07, 2012 7.400 7.400 7.400 7.400 600 +0.25(+3.50%)
Aug 02, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Jul 27, 2012 7.268 7.268 7.268 0 +0.30(+4.28%)
Jul 26, 2012 6.970 6.970 6.970 6.970 1,000 +0.37(+5.61%)
Jul 24, 2012 6.600 6.600 6.600 0 -0.36(-5.17%)
Jul 19, 2012 6.960 6.960 6.960 0 +0.64(+10.13%)
Jul 14, 2012 6.320 6.320 6.320 0 +0.00(+0.00%)
Jul 13, 2012 6.290 6.320 6.290 6.320 1,600 -0.07(-1.10%)
Jul 12, 2012 6.420 6.420 6.390 6.390 2,000 +0.09(+1.43%)
Jun 27, 2012 6.300 6.300 6.300 6.300 0 +0.22(+3.62%)
Jun 25, 2012 6.080 6.080 6.080 0 -0.52(-7.88%)
Jun 18, 2012 6.600 6.600 6.600 0 +0.06(+0.92%)
Jun 15, 2012 6.600 6.600 6.540 6.540 2,700 -0.06(-0.91%)
Jun 13, 2012 6.600 6.600 6.600 0 -0.16(-2.37%)
Jun 11, 2012 6.760 6.760 6.760 0 +0.42(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.