Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		15.00	15.00	15.00	0	+1.20(+8.70%)
Aug 25, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 14, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 12, 2020		13.80	13.80	13.80	0	+0.52(+3.93%)
Aug 11, 2020		12.50	12.50	13.28	500	+0.78(+6.23%)
Aug 07, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 07, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 06, 2020	12.50	12.50	12.50	12.50	2,000	-0.49(-3.77%)
Jul 02, 2020		12.99	12.99	12.99	800	+0.00(+0.00%)
Jun 26, 2020		12.99	12.99	12.99	0	+0.00(+0.00%)
Jun 25, 2020	12.99	12.99	12.99	12.99	100	-0.26(-1.96%)
Jun 22, 2020		13.25	13.25	13.25	0	+0.00(+0.00%)
Jun 17, 2020		13.25	13.25	13.25	0	+0.19(+1.45%)
Jun 16, 2020		13.06	13.06	13.06	190	+0.00(+0.00%)
Jun 15, 2020	13.15	13.15	13.06	13.06	500	-0.69(-5.02%)
Jun 11, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Jun 09, 2020		13.75	13.75	13.75	0	+0.80(+6.18%)
Jun 05, 2020		12.95	12.95	12.95	0	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.