Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		11.96	11.96	11.96	0	-0.09(-0.75%)
Aug 23, 2019		12.05	12.05	12.05	0	+0.20(+1.69%)
Aug 22, 2019	11.85	11.85	11.85	11.85	1,055	+0.10(+0.85%)
Aug 20, 2019		11.75	11.75	11.75	0	-0.45(-3.69%)
Aug 14, 2019		12.20	12.20	12.20	0	-0.15(-1.18%)
Aug 13, 2019		12.00	12.00	12.35	2,000	+0.35(+2.88%)
Aug 12, 2019	12.00	12.00	12.00	12.00	510	-0.75(-5.88%)
Aug 06, 2019		12.75	12.75	12.75	0	-0.65(-4.85%)
Jul 29, 2019		13.40	13.40	13.40	0	-0.20(-1.47%)
Jul 23, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 12, 2019		13.60	13.60	13.60	0	-0.05(-0.37%)
Jul 08, 2019		13.65	13.65	13.65	0	+0.05(+0.37%)
Jul 03, 2019		13.60	13.60	13.60	0	+0.40(+3.03%)
Jun 26, 2019		13.20	13.20	13.20	0	+0.20(+1.54%)
Jun 25, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Jun 20, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 13, 2019		13.00	13.00	13.00	0	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.