Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.61%)
Aug 30, 2021	0.1000	0.1000	0.0448	0.0448	14,874	-0.06(-55.20%)
Aug 27, 2021	0.1000	0.1000	0.1000	0.1000	400	+0.03(+35.14%)
Aug 26, 2021	0.0410	0.0740	0.0400	0.0740	39,200	+0.04(+146.67%)
Aug 20, 2021		0.0300	0.0300	0.0300	0	-0.01(-15.49%)
Aug 10, 2021		0.0355	0.0355	0.0355	0	-0.01(-21.98%)
Aug 02, 2021		0.0455	0.0455	0.0455	0	+0.00(+1.11%)
Jul 28, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0600	0.0600	675	+0.00(+0.00%)
Jun 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 11, 2021		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Jun 10, 2021	0.0501	0.0501	0.0501	0.0501	20,000	-0.01(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.