Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Aug 26, 2020		0.0470	0.0470	0.0470	0	-0.00(-5.81%)
Aug 21, 2020		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Aug 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 10, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 21, 2020	0.0550	0.0550	0.0500	0.0500	25,110	-0.00(-1.96%)
Jul 20, 2020	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+2.00%)
Jul 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-2.53%)
Jul 14, 2020		0.0513	0.0513	0.0513	0	-0.00(-5.00%)
Jul 13, 2020	0.0500	0.0540	0.0500	0.0540	91,000	+0.01(+20.00%)
Jul 10, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jun 25, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Jun 17, 2020		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Jun 15, 2020		0.0400	0.0400	0.0400	0	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.