Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.05 13.05 13.05 13.05 1,000 +0.16(+1.24%)
Aug 30, 2017 12.89 12.89 12.89 12.89 2,000 -0.04(-0.27%)
Aug 29, 2017 12.93 12.93 12.93 12.93 1,605 -0.08(-0.62%)
Aug 28, 2017 13.01 13.01 13.01 13.01 1,000 +0.30(+2.36%)
Aug 23, 2017 12.71 12.71 12.71 0 +0.21(+1.64%)
Aug 22, 2017 12.54 12.54 12.50 12.50 7,500 -0.63(-4.80%)
Aug 07, 2017 13.13 13.13 13.13 0 -0.16(-1.17%)
Aug 04, 2017 13.35 13.35 13.29 13.29 748 +0.15(+1.15%)
Aug 03, 2017 13.13 13.13 13.13 13.13 2,000 -0.30(-2.27%)
Jul 31, 2017 13.44 13.44 13.44 0 -0.01(-0.07%)
Jul 24, 2017 13.45 13.45 13.45 0 -0.29(-2.11%)
Jul 18, 2017 13.74 13.74 13.74 0 +0.20(+1.48%)
Jul 14, 2017 13.54 13.54 13.54 0 +0.48(+3.68%)
Jul 03, 2017 13.06 13.06 13.06 0 +0.03(+0.19%)
Jun 23, 2017 13.04 13.04 13.04 0 -0.00(-0.04%)
Jun 19, 2017 13.04 13.04 13.04 0 +0.08(+0.62%)
Jun 15, 2017 12.96 12.96 12.96 35 +0.14(+1.09%)
Jun 12, 2017 12.82 12.82 12.82 0 -0.47(-3.57%)
Jun 09, 2017 13.29 13.29 13.29 13.29 500 +0.07(+0.57%)
Jun 05, 2017 13.22 13.22 13.22 0 -0.28(-2.07%)
Jun 02, 2017 13.51 13.51 13.50 13.50 2,772 -0.22(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.