Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.14 -1.70 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		38.40	38.40	38.40	0	+0.40(+1.05%)
Aug 29, 2017		38.00	38.00	38.00	0	+0.25(+0.66%)
Aug 18, 2017		37.75	37.75	37.75	156	+3.65(+10.70%)
Aug 17, 2017	34.10	34.10	34.10	34.10	253	+0.10(+0.29%)
Aug 15, 2017		34.00	34.00	34.00	4	-1.00(-2.86%)
Aug 14, 2017	35.25	35.25	35.00	35.00	4,214	+1.00(+2.94%)
Aug 11, 2017	34.00	34.00	34.00	34.00	216	-0.03(-0.07%)
Aug 02, 2017		34.03	34.03	34.03	7	+0.48(+1.42%)
Aug 01, 2017	33.55	33.55	33.55	33.55	472	-0.20(-0.59%)
Jul 28, 2017		33.75	33.75	33.75	48	+0.65(+1.96%)
Jul 26, 2017		33.10	33.10	33.10	2	-2.15(-6.10%)
Jul 17, 2017		35.25	35.25	35.25	56	+0.75(+2.17%)
Jul 10, 2017		34.50	34.50	34.50	47	+0.40(+1.17%)
Jul 03, 2017	34.10	34.10	34.10	34.10	4	+0.00(+0.00%)
Jun 19, 2017		34.10	34.10	34.10	0	-0.40(-1.16%)
Jun 12, 2017		34.50	34.50	34.50	0	-0.52(-1.48%)
Jun 07, 2017		35.02	35.02	35.02	45	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.