Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1109 0.1110 0.1109 0.1110 5,100 -0.00(-3.39%)
Aug 30, 2021 0.1149 0.1211 0.1149 0.1149 4,000 -0.01(-6.51%)
Aug 27, 2021 0.1149 0.1229 0.1149 0.1229 20,043 +0.02(+15.29%)
Aug 26, 2021 0.1061 0.1066 0.1061 0.1066 50,300 -0.00(-0.56%)
Aug 25, 2021 0.1065 0.1072 0.1065 0.1072 7,555 -0.00(-3.07%)
Aug 23, 2021 0.1106 0.1106 0.1106 0 -0.00(-3.41%)
Aug 19, 2021 0.1145 0.1145 0.1145 0 -0.01(-5.14%)
Aug 18, 2021 0.1207 0.1207 0.1207 0.1207 500 -0.00(-3.36%)
Aug 17, 2021 0.1269 0.1269 0.1249 0.1249 16,850 -0.00(-1.89%)
Aug 16, 2021 0.1287 0.1287 0.1273 0.1273 1,100 +0.01(+7.52%)
Aug 13, 2021 0.1182 0.1184 0.1182 0.1184 30,500 -0.02(-15.43%)
Aug 12, 2021 0.1240 0.1522 0.1240 0.1400 20,600 +0.01(+7.69%)
Aug 11, 2021 0.1395 0.1395 0.1275 0.1300 20,500 -0.01(-3.70%)
Aug 10, 2021 0.1380 0.1396 0.1349 0.1350 53,500 -0.01(-3.98%)
Aug 09, 2021 0.1406 0.1406 0.1406 0.1406 1,000 +0.01(+3.69%)
Aug 06, 2021 0.1353 0.1356 0.1353 0.1356 1,271 +0.01(+4.31%)
Aug 05, 2021 0.1201 0.1300 0.1201 0.1300 10,100 +0.00(+3.92%)
Aug 04, 2021 0.1196 0.1300 0.1086 0.1251 27,080 +0.01(+7.84%)
Aug 03, 2021 0.1160 0.1200 0.1035 0.1160 24,830 -0.01(-10.77%)
Aug 02, 2021 0.1227 0.1383 0.1227 0.1300 16,028 -0.00(-1.96%)
Jul 29, 2021 0.1326 0.1326 0.1326 0 -0.00(-0.30%)
Jul 28, 2021 0.1353 0.1357 0.1330 0.1330 20,300 -0.01(-3.76%)
Jul 26, 2021 0.1382 0.1382 0.1382 50 -0.01(-5.99%)
Jul 23, 2021 0.1453 0.1470 0.1453 0.1470 5,000 +0.00(+0.62%)
Jul 22, 2021 0.1461 0.1470 0.1461 0.1461 10,554 -0.01(-5.92%)
Jul 21, 2021 0.1630 0.1630 0.1553 0.1553 1,280 -0.01(-4.72%)
Jul 20, 2021 0.1603 0.1654 0.1602 0.1630 3,382 +0.00(+0.00%)
Jul 19, 2021 0.1632 0.1632 0.1630 0.1630 200 +0.00(+0.00%)
Jul 16, 2021 0.1630 0.1630 0.1630 0.1630 1,501 +0.00(+2.90%)
Jul 15, 2021 0.1583 0.1674 0.1583 0.1584 51,000 -0.00(-0.88%)
Jul 14, 2021 0.1589 0.1598 0.1589 0.1598 300 -0.01(-6.17%)
Jul 13, 2021 0.1703 0.1703 0.1703 0.1703 250 -0.01(-4.59%)
Jul 12, 2021 0.1785 0.1785 0.1785 0.1785 15,000 -0.01(-3.93%)
Jul 09, 2021 0.1635 0.1858 0.1635 0.1858 37,735 -0.00(-1.01%)
Jul 08, 2021 0.1600 0.1877 0.1595 0.1877 21,000 +0.02(+12.40%)
Jul 07, 2021 0.1670 0.1670 0.1670 0.1670 3,078 +0.00(+0.36%)
Jul 02, 2021 0.1664 0.1664 0.1664 30 -0.00(-0.12%)
Jun 30, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.12%)
Jun 29, 2021 0.1655 0.1664 0.1655 0.1664 400 -0.00(-2.00%)
Jun 28, 2021 0.1744 0.1744 0.1698 0.1698 3,000 -0.03(-15.10%)
Jun 25, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.33%)
Jun 24, 2021 0.1641 0.1917 0.1641 0.1917 10,303 +0.00(+1.97%)
Jun 23, 2021 0.1791 0.1889 0.1790 0.1880 22,500 +0.01(+5.44%)
Jun 21, 2021 0.1783 0.1783 0.1783 0 +0.01(+6.51%)
Jun 18, 2021 0.1674 0.1674 0.1600 0.1674 16,000 +0.01(+4.62%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 7,845 -0.01(-4.48%)
Jun 16, 2021 0.1772 0.1772 0.1675 0.1675 6,825 +0.00(+0.00%)
Jun 15, 2021 0.1882 0.1882 0.1675 0.1675 7,667 +0.00(+1.64%)
Jun 14, 2021 0.1690 0.1690 0.1648 0.1648 15,000 -0.01(-3.06%)
Jun 11, 2021 0.1648 0.1763 0.1648 0.1700 2,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1700 31,040 +0.00(+1.98%)
Jun 09, 2021 0.1585 0.1839 0.1585 0.1667 27,674 -0.01(-4.74%)
Jun 08, 2021 0.1695 0.1780 0.1695 0.1750 4,700 -0.01(-7.75%)
Jun 07, 2021 0.1696 0.1953 0.1696 0.1897 7,133 +0.02(+11.46%)
Jun 03, 2021 0.1702 0.1702 0.1702 0 -0.01(-5.76%)
Jun 02, 2021 0.1625 0.1806 0.1625 0.1806 4,001 -0.03(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.