Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 39 +0.00(+0.00%)
Aug 20, 2018 2 +0.00(+0.00%)
Aug 17, 2018 7 +0.00(+0.00%)
Aug 16, 2018 25 +0.00(+0.00%)
Aug 15, 2018 5 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 6 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 26, 2018 14.00 14.00 14.00 0 -3.75(-21.13%)
Jul 02, 2018 17.75 17.75 17.75 1 +2.77(+18.49%)
Jun 28, 2018 14.98 14.98 14.98 0 -1.27(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.