Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.6010 0.6010 0.6010 0 -0.05(-7.25%)
Aug 21, 2017 0.6480 0.6480 0.6480 0 +0.06(+10.20%)
Aug 17, 2017 0.5880 0.5880 0.5880 0 +0.00(+0.51%)
Aug 16, 2017 0.5550 0.5850 0.5550 0.5850 958 +0.05(+9.33%)
Aug 15, 2017 0.5349 0.5351 0.5349 0.5351 5,500 -0.01(-1.52%)
Aug 09, 2017 0.5433 0.5433 0.5433 0 +0.00(+0.66%)
Aug 04, 2017 0.5398 0.5398 0.5398 0 -0.01(-1.08%)
Aug 02, 2017 0.5457 0.5457 0.5457 0 -0.00(-0.10%)
Jul 26, 2017 0.5463 0.5463 0.5463 0 +0.01(+1.55%)
Jul 25, 2017 0.5300 0.5379 0.5300 0.5379 11,730 +0.00(+0.69%)
Jul 20, 2017 0.5342 0.5342 0.5342 0 -0.00(-0.39%)
Jul 19, 2017 0.5363 0.5363 0.5363 0.5363 1,000 +0.00(+0.81%)
Jul 14, 2017 0.5320 0.5320 0.5320 0 -0.01(-2.58%)
Jul 05, 2017 0.5461 0.5461 0.5461 0 +0.01(+2.27%)
Jul 03, 2017 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Jun 30, 2017 0.5340 0.5340 0.5340 0 -0.05(-9.34%)
Jun 29, 2017 0.5890 0.5890 0.5890 0.5890 2,000 +0.04(+7.09%)
Jun 28, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 21, 2017 0.5500 0.5500 0.5500 83 +0.03(+4.76%)
Jun 19, 2017 0.5250 0.5250 0.5250 0 -0.02(-2.90%)
Jun 13, 2017 0.5407 0.5407 0.5407 0 -0.02(-3.80%)
Jun 09, 2017 0.5620 0.5620 0.5620 0 +0.03(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.