Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Aug 30, 2018 0.1600 0.1700 0.1520 0.1550 126,777 -0.01(-5.49%)
Aug 29, 2018 0.1700 0.1850 0.1620 0.1640 29,377 -0.02(-8.89%)
Aug 28, 2018 0.1676 0.1900 0.1676 0.1800 56,325 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1651 0.1800 40,721 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1800 0.1630 0.1800 38,400 -0.01(-4.26%)
Aug 23, 2018 0.1631 0.1900 0.1631 0.1880 37,079 -0.00(-1.05%)
Aug 22, 2018 0.1771 0.1978 0.1771 0.1900 24,833 +0.01(+3.26%)
Aug 21, 2018 0.1789 0.1865 0.1780 0.1840 12,042 +0.00(+0.11%)
Aug 20, 2018 0.1600 0.1968 0.1600 0.1838 17,395 +0.01(+4.97%)
Aug 17, 2018 0.1600 0.1967 0.1600 0.1751 22,300 -0.00(-2.72%)
Aug 16, 2018 0.1780 0.1968 0.1700 0.1800 75,943 +0.01(+3.51%)
Aug 15, 2018 0.1600 0.1780 0.1600 0.1739 41,877 +0.00(+0.52%)
Aug 14, 2018 0.1740 0.1745 0.1600 0.1730 213,226 +0.01(+8.12%)
Aug 13, 2018 0.2100 0.2100 0.1502 0.1600 326,493 -0.04(-20.40%)
Aug 10, 2018 0.2010 0.2100 0.2010 0.2010 12,800 +0.00(+0.00%)
Aug 09, 2018 0.2010 0.2100 0.2000 0.2010 196,863 -0.01(-6.47%)
Aug 08, 2018 0.2100 0.2149 0.2080 0.2149 42,175 +0.01(+4.73%)
Aug 07, 2018 0.2010 0.2150 0.2000 0.2052 130,730 -0.01(-4.56%)
Aug 06, 2018 0.2080 0.2150 0.2010 0.2150 49,705 +0.00(+0.00%)
Aug 03, 2018 0.2150 0.2150 0.2000 0.2150 304,100 +0.00(+0.00%)
Aug 02, 2018 0.2100 0.2150 0.2100 0.2150 53,845 +0.00(+1.18%)
Aug 01, 2018 0.2150 0.2150 0.2100 0.2125 43,190 -0.00(-0.70%)
Jul 31, 2018 0.2150 0.2150 0.2050 0.2140 62,276 -0.00(-0.47%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2150 46,446 +0.01(+3.61%)
Jul 27, 2018 0.2100 0.2100 0.2000 0.2075 14,600 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2000 0.2075 73,761 -0.00(-1.19%)
Jul 25, 2018 0.2198 0.2000 0.2100 240,971 +0.01(+5.00%)
Jul 24, 2018 0.2200 0.2200 0.1950 0.2000 152,694 -0.02(-9.09%)
Jul 23, 2018 0.2075 0.2200 0.1900 0.2200 174,208 +0.02(+7.32%)
Jul 20, 2018 0.2000 0.2298 0.1512 0.2050 272,676 -0.01(-5.79%)
Jul 19, 2018 0.2500 0.2500 0.2139 0.2176 191,754 -0.03(-11.18%)
Jul 18, 2018 0.2500 0.2680 0.2450 0.2450 138,948 -0.01(-3.92%)
Jul 17, 2018 0.2750 0.2750 0.2500 0.2550 140,892 -0.01(-2.37%)
Jul 16, 2018 0.2612 0.2800 0.2612 0.2612 77,365 -0.01(-5.36%)
Jul 13, 2018 0.2726 0.2790 0.2650 0.2760 38,533 +0.00(+1.73%)
Jul 12, 2018 0.2900 0.2962 0.2700 0.2713 411,566 -0.00(-1.35%)
Jul 11, 2018 0.3050 0.3050 0.2750 0.2750 105,174 -0.02(-8.15%)
Jul 10, 2018 0.3000 0.3100 0.2716 0.2994 246,572 +0.01(+4.14%)
Jul 09, 2018 0.2951 0.3150 0.2800 0.2875 173,858 -0.02(-6.66%)
Jul 06, 2018 0.3190 0.3190 0.2900 0.3080 203,549 -0.00(-0.48%)
Jul 05, 2018 0.3074 0.3277 0.2999 0.3095 57,579 -0.01(-2.76%)
Jul 03, 2018 0.3183 0.3183 0.3183 0 -0.01(-3.25%)
Jul 02, 2018 0.3196 0.3400 0.2903 0.3290 237,435 +0.03(+9.59%)
Jun 29, 2018 0.2850 0.3400 0.2850 0.3002 137,316 +0.01(+3.34%)
Jun 28, 2018 0.3495 0.3495 0.2900 0.2905 297,247 -0.03(-9.22%)
Jun 27, 2018 0.3210 0.3250 0.2960 0.3200 206,433 -0.01(-1.54%)
Jun 26, 2018 0.3200 0.3600 0.3200 0.3250 323,304 -0.02(-4.41%)
Jun 25, 2018 0.3895 0.3895 0.3281 0.3400 80,646 -0.01(-2.86%)
Jun 22, 2018 0.3560 0.3895 0.3220 0.3500 192,642 -0.04(-10.14%)
Jun 21, 2018 0.3896 0.3948 0.3560 0.3895 129,262 -0.00(-0.03%)
Jun 20, 2018 0.3800 0.4070 0.3650 0.3896 202,054 +0.01(+3.89%)
Jun 19, 2018 0.4000 0.4100 0.3700 0.3750 326,387 -0.02(-4.82%)
Jun 18, 2018 0.3700 0.4100 0.3700 0.3940 263,358 +0.02(+5.07%)
Jun 15, 2018 0.3996 0.3996 0.3750 101,636 -0.02(-6.16%)
Jun 14, 2018 0.3992 0.4100 0.3433 0.3996 345,562 +0.00(+0.28%)
Jun 13, 2018 0.3900 0.4100 0.3700 0.3985 120,444 +0.02(+4.87%)
Jun 12, 2018 0.3800 0.3900 0.3336 0.3800 294,977 +0.04(+10.63%)
Jun 11, 2018 0.2850 0.3899 0.2850 0.3435 446,008 +0.04(+14.12%)
Jun 08, 2018 0.2899 0.3050 0.2700 0.3010 105,928 +0.03(+9.45%)
Jun 07, 2018 0.2800 0.3220 0.2600 0.2750 259,508 -0.02(-7.69%)
Jun 06, 2018 0.3140 0.3140 0.2620 0.2979 193,500 -0.02(-5.13%)
Jun 05, 2018 0.3300 0.3390 0.2900 0.3140 177,314 -0.00(-0.32%)
Jun 04, 2018 0.3390 0.3390 0.3000 0.3150 67,885 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.