Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		82.50	82.50	82.50	0	-0.25(-0.30%)
Aug 26, 2015		82.75	82.75	82.75	14	-1.25(-1.49%)
Aug 25, 2015	84.00	84.00	84.00	84.00	1,167	+1.32(+1.60%)
Aug 24, 2015		82.68	83.75	82.68	273	-1.07(-1.28%)
Aug 21, 2015	85.51	85.51	83.75	83.75	570	-7.41(-8.13%)
Aug 17, 2015		91.16	91.16	91.16	0	-0.94(-1.02%)
Aug 13, 2015		92.10	92.10	92.10	179	+0.35(+0.38%)
Aug 12, 2015	91.62	91.75	91.62	91.75	342	+1.40(+1.55%)
Jul 30, 2015		90.35	90.35	90.35	25	-9.47(-9.49%)
Jul 14, 2015		99.82	99.82	99.82	0	-0.23(-0.23%)
Jul 07, 2015		100.05	100.05	100.05	50	-7.15(-6.67%)
Jul 01, 2015		107.20	107.20	107.20	131	+3.05(+2.93%)
Jun 19, 2015		104.15	104.15	104.15	74	-1.75(-1.65%)
Jun 12, 2015		105.90	105.90	105.90	0	-0.10(-0.09%)
Jun 10, 2015		106.00	106.00	106.00	64	+1.25(+1.19%)
Jun 04, 2015		104.75	104.75	104.75	84	+1.80(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.