Indicators

California Nanotechnologies Corp (OP: CANOF )

0.3490 +0.0595 (+20.55%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2940	0.3490	0.2940	0.3490	57,400	+0.06(+20.55%)
Jun 27, 2024	0.2900	0.2950	0.2895	0.2895	37,100	-0.01(-1.86%)
Jun 26, 2024	0.2800	0.2950	0.2800	0.2950	38,019	+0.01(+1.72%)
Jun 25, 2024	0.2900	0.2932	0.2875	0.2900	11,000	+0.00(+0.69%)
Jun 24, 2024	0.2800	0.2880	0.2800	0.2880	13,300	-0.00(-0.07%)
Jun 21, 2024	0.2882	0.2882	0.2882	0.2882	9,425	+0.00(+0.00%)
Jun 20, 2024	0.2882	0.2882	0.2882	0.2882	4,010	-0.01(-1.97%)
Jun 18, 2024	0.2946	0.2957	0.2816	0.2940	14,125	+0.00(+1.69%)
Jun 17, 2024	0.2900	0.2950	0.2853	0.2891	44,850	+0.00(+1.44%)
Jun 14, 2024	0.2850	0.2850	0.2850	0.2850	14,450	-0.01(-1.89%)
Jun 13, 2024	0.2916	0.3070	0.2905	0.2905	104,010	+0.01(+5.25%)
Jun 12, 2024	0.2830	0.3194	0.2700	0.2760	77,240	-0.01(-3.50%)
Jun 11, 2024	0.2976	0.2976	0.2800	0.2860	21,965	+0.01(+2.14%)
Jun 10, 2024	0.2800	0.2800	0.2800	0.2800	4,400	-0.01(-3.21%)
Jun 06, 2024				0.2893	0	+0.01(+3.88%)
Jun 05, 2024	0.3100	0.3100	0.2785	0.2785	844	-0.01(-4.95%)
Jun 04, 2024	0.2750	0.2930	0.2750	0.2930	14,000	+0.02(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.