Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

32.01 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 22.00 22.00 22.00 35 -1.00(-4.35%)
Aug 27, 2021 23.00 23.00 23.00 23.00 2,005 +1.20(+5.50%)
Aug 26, 2021 22.00 22.35 21.22 21.80 1,620 +1.78(+8.86%)
Aug 19, 2021 20.02 20.02 20.02 0 -0.88(-4.19%)
Aug 18, 2021 20.90 20.90 20.50 20.90 9,798 +1.27(+6.47%)
Aug 17, 2021 19.63 19.63 19.63 19.63 10,250 +0.35(+1.82%)
Aug 05, 2021 19.28 19.28 19.28 5,000 -0.02(-0.10%)
Aug 04, 2021 19.25 19.30 19.25 19.30 200 +0.80(+4.32%)
Aug 03, 2021 18.50 18.50 18.50 18.50 170 -1.50(-7.50%)
Aug 02, 2021 20.00 20.00 20.00 20.00 150 -0.08(-0.40%)
Jul 28, 2021 20.08 20.08 20.08 0 +0.08(+0.40%)
Jul 22, 2021 20.00 20.00 20.00 90 +0.61(+3.12%)
Jul 21, 2021 19.39 19.39 19.39 19.39 266 +0.42(+2.21%)
Jul 19, 2021 18.98 18.98 18.98 1 +1.28(+7.21%)
Jul 16, 2021 17.70 17.70 17.70 17.70 7,668 -1.30(-6.84%)
Jul 14, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Jul 12, 2021 18.95 18.95 18.95 0 +0.20(+1.07%)
Jul 07, 2021 18.75 18.75 18.75 0 +0.57(+3.14%)
Jun 30, 2021 18.18 18.18 18.18 0 +1.18(+6.94%)
Jun 24, 2021 17.00 17.00 17.00 0 -0.75(-4.23%)
Jun 21, 2021 17.75 17.75 17.75 139 -1.01(-5.38%)
Jun 17, 2021 18.76 18.76 18.76 0 +0.01(+0.05%)
Jun 16, 2021 18.75 18.75 18.75 18.75 126 -1.10(-5.54%)
Jun 15, 2021 19.85 19.85 19.85 19.85 1,000 +0.35(+1.79%)
Jun 14, 2021 20.00 20.08 19.50 19.50 3,792 +1.30(+7.14%)
Jun 11, 2021 19.40 19.40 18.20 18.20 745 -0.73(-3.83%)
Jun 10, 2021 19.50 19.74 18.93 18.93 4,533 -0.42(-2.17%)
Jun 09, 2021 19.82 19.82 18.65 19.34 7,613 +2.89(+17.60%)
Jun 03, 2021 16.45 16.45 16.45 0 -0.77(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.