Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0398 0.0480 0.0398 0.0480 2,196 +0.01(+20.00%)
Jun 21, 2024 0.0400 0 -0.01(-14.89%)
Jun 20, 2024 0.0505 0.0516 0.0465 0.0470 70,981 +0.01(+17.50%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-12.09%)
Jun 17, 2024 0.0481 0.0481 0.0455 0.0455 1,110 -0.00(-5.21%)
Jun 13, 2024 0.0480 0 -0.00(-1.44%)
Jun 11, 2024 0.0487 0 +0.00(+3.62%)
Jun 04, 2024 0.0470 0 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.